Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.37 -1.44 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.03	33.34	31.54	32.31	1,131,651	-0.78(-2.37%)
May 28, 2020	34.44	34.46	32.39	33.10	877,486	-0.87(-2.56%)
May 27, 2020	33.22	34.83	32.14	33.97	1,158,585	+2.22(+7.00%)
May 26, 2020	32.78	33.30	31.44	31.74	668,627	+1.47(+4.87%)
May 22, 2020	30.45	30.65	28.96	30.27	482,469	+0.06(+0.19%)
May 21, 2020	29.54	31.42	29.49	30.21	608,961	+0.09(+0.28%)
May 20, 2020	29.60	30.22	29.32	30.13	752,098	+1.42(+4.94%)
May 19, 2020	28.60	30.11	27.19	28.71	801,042	-0.42(-1.43%)
May 18, 2020	25.49	29.86	25.49	29.13	1,597,685	+5.53(+23.44%)
May 15, 2020	23.43	24.11	22.61	23.60	1,042,371	-0.05(-0.20%)
May 14, 2020	21.08	24.03	20.81	23.64	874,115	+1.55(+7.02%)
May 13, 2020	24.59	25.19	22.00	22.09	1,489,368	-3.20(-12.67%)
May 12, 2020	27.42	27.81	25.27	25.30	1,010,258	-1.50(-5.61%)
May 11, 2020	28.50	28.93	26.54	26.80	985,786	-2.89(-9.74%)
May 08, 2020	29.13	30.05	28.23	29.69	918,290	+1.54(+5.47%)
May 07, 2020	27.89	29.70	26.85	28.15	1,238,442	+0.61(+2.23%)
May 06, 2020	28.54	29.11	27.19	27.54	621,947	-1.02(-3.57%)
May 05, 2020	31.37	31.91	28.37	28.56	965,846	-1.69(-5.59%)
May 04, 2020	29.69	31.31	29.07	30.25	756,551	-0.78(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.