Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.48 -1.65 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.06	76.57	70.89	73.07	938,917	+1.53(+2.14%)
Feb 25, 2021	76.35	77.40	70.66	71.53	725,068	-4.83(-6.33%)
Feb 24, 2021	76.40	79.44	75.47	76.36	1,125,675	+0.73(+0.96%)
Feb 23, 2021	73.94	76.57	72.36	75.64	724,515	+1.61(+2.17%)
Feb 22, 2021	71.50	74.81	71.50	74.03	615,299	+2.25(+3.13%)
Feb 19, 2021	70.40	72.70	69.90	71.78	494,952	+1.90(+2.72%)
Feb 18, 2021	68.81	70.30	68.04	69.88	405,831	+0.59(+0.85%)
Feb 17, 2021	69.13	70.15	68.23	69.29	228,859	-0.33(-0.48%)
Feb 16, 2021	69.81	71.06	68.44	69.62	344,908	+0.14(+0.20%)
Feb 12, 2021	66.95	69.56	66.95	69.48	291,639	+2.16(+3.20%)
Feb 11, 2021	66.85	67.95	65.75	67.33	328,934	+0.70(+1.05%)
Feb 10, 2021	64.32	67.76	64.32	66.63	344,186	+2.54(+3.97%)
Feb 09, 2021	67.63	67.65	63.93	64.08	329,746	-3.76(-5.55%)
Feb 08, 2021	66.70	67.89	66.34	67.85	359,522	+1.31(+1.97%)
Feb 05, 2021	66.17	67.16	65.40	66.53	321,364	+1.30(+2.00%)
Feb 04, 2021	63.37	65.93	63.17	65.23	475,235	+1.99(+3.15%)
Feb 03, 2021	63.63	64.61	62.99	63.23	393,038	-0.62(-0.98%)
Feb 02, 2021	64.28	65.34	63.47	63.86	536,546	+0.53(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.