Indicators

Ryman Hospitality Properties REIT (NY: RHP )

104.46 -1.58 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.40	44.45	43.15	44.21	703,107	+0.63(+1.45%)
Feb 26, 2015	41.93	43.77	41.93	43.58	912,690	+1.75(+4.19%)
Feb 25, 2015	42.20	42.70	41.61	41.83	751,655	-0.47(-1.11%)
Feb 24, 2015	42.41	42.50	42.10	42.30	464,263	-0.21(-0.50%)
Feb 23, 2015	42.21	42.54	41.95	42.52	367,063	+0.32(+0.77%)
Feb 20, 2015	41.01	42.28	40.97	42.19	794,381	+1.07(+2.59%)
Feb 19, 2015	42.60	42.84	41.10	41.12	492,846	-1.71(-3.98%)
Feb 18, 2015	42.20	42.83	41.77	42.83	567,986	+0.60(+1.41%)
Feb 17, 2015	42.30	42.71	42.06	42.24	284,234	-0.07(-0.17%)
Feb 13, 2015	42.18	42.31	42.31	42.31	460,661	+0.11(+0.26%)
Feb 12, 2015	42.28	42.74	42.07	42.20	333,174	+0.01(+0.03%)
Feb 11, 2015	40.96	42.21	40.96	42.18	485,163	+1.10(+2.69%)
Feb 10, 2015	41.20	41.43	40.40	41.08	492,085	+0.18(+0.45%)
Feb 09, 2015	41.08	41.57	40.87	40.90	695,860	+0.15(+0.38%)
Feb 06, 2015	42.07	42.39	40.51	40.74	583,052	-1.38(-3.28%)
Feb 05, 2015	41.40	42.24	41.40	42.13	449,103	+0.81(+1.96%)
Feb 04, 2015	41.23	41.63	40.90	41.32	497,516	+0.00(+0.00%)
Feb 03, 2015	39.95	41.40	39.82	41.32	661,647	+1.38(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.