Indicators

Ryman Hospitality Properties REIT (NY: RHP )

104.18 -1.86 (-1.75%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.45	58.81	57.83	58.71	261,019	+0.38(+0.65%)
Dec 28, 2018	58.74	59.88	58.03	58.33	367,449	-0.41(-0.70%)
Dec 27, 2018	59.15	59.15	56.74	58.75	374,012	-0.97(-1.62%)
Dec 26, 2018	57.33	59.80	57.06	59.72	414,602	+2.64(+4.63%)
Dec 24, 2018	57.52	57.67	56.54	57.07	317,999	-0.70(-1.20%)
Dec 21, 2018	57.85	58.98	57.67	57.77	747,903	+0.11(+0.20%)
Dec 20, 2018	57.87	57.89	55.96	57.66	487,492	-0.50(-0.85%)
Dec 19, 2018	60.06	60.54	58.02	58.15	249,517	-1.76(-2.93%)
Dec 18, 2018	59.08	60.64	58.95	59.91	438,688	+0.81(+1.37%)
Dec 17, 2018	62.10	62.35	58.97	59.10	520,052	-2.95(-4.75%)
Dec 14, 2018	62.74	63.32	61.58	62.05	308,224	-1.11(-1.76%)
Dec 13, 2018	62.53	63.58	62.46	63.16	188,326	+0.33(+0.53%)
Dec 12, 2018	63.14	64.33	62.81	62.83	339,544	+0.12(+0.19%)
Dec 11, 2018	63.75	64.20	62.60	62.71	316,913	-0.61(-0.96%)
Dec 10, 2018	64.12	64.12	62.78	63.32	283,820	-0.68(-1.06%)
Dec 07, 2018	65.23	65.63	63.67	63.99	210,006	-1.49(-2.27%)
Dec 06, 2018	63.55	65.50	62.99	65.48	426,880	+1.30(+2.02%)
Dec 04, 2018	65.36	65.79	63.91	64.19	478,322	-1.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.