Indicators

Ryman Hospitality Properties REIT (NY: RHP )

104.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.15	31.16	30.80	30.80	237,307	-0.13(-0.40%)
Nov 27, 2013	30.69	31.09	30.69	30.93	463,820	+0.26(+0.84%)
Nov 26, 2013	30.83	30.91	30.63	30.67	800,589	-0.07(-0.22%)
Nov 25, 2013	30.80	31.06	30.49	30.74	674,594	+0.04(+0.14%)
Nov 22, 2013	30.64	30.71	30.32	30.69	688,324	+0.00(+0.00%)
Nov 21, 2013	30.16	30.91	30.13	30.69	641,823	+0.65(+2.18%)
Nov 20, 2013	30.72	30.96	29.88	30.04	1,070,933	-0.52(-1.71%)
Nov 19, 2013	30.63	30.90	30.37	30.56	6,193,423	-0.14(-0.46%)
Nov 18, 2013	31.01	31.01	30.45	30.70	1,051,125	-0.20(-0.64%)
Nov 15, 2013	30.52	31.01	30.36	30.90	941,333	+0.49(+1.60%)
Nov 14, 2013	30.10	30.61	29.80	30.41	750,990	+0.86(+2.91%)
Nov 12, 2013	29.35	29.59	29.17	29.55	915,958	+0.19(+0.65%)
Nov 11, 2013	28.96	29.66	28.69	29.36	1,282,988	+0.43(+1.50%)
Nov 08, 2013	28.96	29.22	28.36	28.93	1,260,432	-0.10(-0.33%)
Nov 07, 2013	29.76	29.96	28.94	29.02	957,351	-0.58(-1.96%)
Nov 06, 2013	28.76	29.90	28.57	29.60	1,697,587	+1.12(+3.93%)
Nov 05, 2013	27.55	29.28	27.41	28.49	4,423,255	+0.99(+3.58%)
Nov 04, 2013	27.69	27.89	27.46	27.50	1,555,957	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.