Indicators

Ally Financial (NY: ALLY )

39.37 +0.57 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.77	17.28	16.47	17.27	20,115,270	+1.17(+7.26%)
Jan 30, 2017	15.93	16.13	15.76	16.10	5,577,764	+0.05(+0.31%)
Jan 27, 2017	16.10	16.13	15.95	16.05	3,769,748	-0.08(-0.50%)
Jan 26, 2017	15.98	16.16	15.94	16.13	7,101,880	+0.16(+1.02%)
Jan 25, 2017	15.88	16.02	15.72	15.97	7,425,898	+0.23(+1.45%)
Jan 24, 2017	15.65	15.89	15.59	15.74	7,457,339	+0.16(+1.05%)
Jan 23, 2017	15.64	15.80	15.55	15.58	4,416,416	-0.11(-0.73%)
Jan 20, 2017	15.78	15.86	15.67	15.69	5,513,678	-0.04(-0.26%)
Jan 19, 2017	15.88	15.93	15.65	15.73	3,656,653	-0.10(-0.62%)
Jan 18, 2017	15.81	15.86	15.66	15.83	4,762,363	+0.07(+0.41%)
Jan 17, 2017	16.19	16.20	15.68	15.76	7,214,515	-0.46(-2.86%)
Jan 13, 2017		16.23	16.23	16.23	0	-0.18(-1.09%)
Jan 12, 2017	16.25	16.43	16.10	16.41	4,735,388	+0.02(+0.10%)
Jan 11, 2017	16.40	16.42	16.18	16.39	3,674,578	+0.07(+0.45%)
Jan 10, 2017	16.12	16.48	16.11	16.32	6,014,432	+0.24(+1.47%)
Jan 09, 2017	16.19	16.24	15.89	16.08	2,874,967	-0.11(-0.70%)
Jan 06, 2017	16.07	16.29	16.00	16.20	3,622,475	+0.14(+0.86%)
Jan 05, 2017	15.96	16.16	15.86	16.06	6,399,744	+0.02(+0.10%)
Jan 04, 2017	15.73	16.09	15.71	16.04	6,289,950	+0.38(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.