Indicators

Ally Financial (NY: ALLY )

39.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.76	37.81	36.59	37.29	6,124,418	+0.47(+1.27%)
Feb 25, 2021	38.59	38.64	36.52	36.82	5,038,744	-1.54(-4.01%)
Feb 24, 2021	38.23	38.79	37.61	38.36	4,485,312	+0.36(+0.95%)
Feb 23, 2021	38.31	38.34	36.65	38.00	4,378,448	-0.31(-0.80%)
Feb 22, 2021	38.32	39.10	38.21	38.31	3,903,962	-0.15(-0.40%)
Feb 19, 2021	37.72	38.56	37.56	38.46	3,315,441	+1.31(+3.53%)
Feb 18, 2021	37.25	37.64	36.64	37.15	3,066,477	-0.36(-0.96%)
Feb 17, 2021	38.10	38.34	37.42	37.51	3,206,361	-0.76(-2.00%)
Feb 16, 2021	38.19	38.80	37.90	38.27	5,214,950	+0.52(+1.38%)
Feb 12, 2021	36.79	37.77	36.75	37.75	3,534,786	+0.85(+2.31%)
Feb 11, 2021	37.19	37.55	36.29	36.90	3,427,731	-0.20(-0.53%)
Feb 10, 2021	37.08	37.36	36.37	37.09	3,558,435	+0.33(+0.90%)
Feb 09, 2021	37.38	37.42	36.67	36.76	2,926,024	-0.77(-2.06%)
Feb 08, 2021	37.44	37.81	37.00	37.53	2,683,923	+0.12(+0.31%)
Feb 05, 2021	37.86	38.05	37.21	37.42	4,855,309	-0.24(-0.64%)
Feb 04, 2021	36.50	37.78	36.47	37.66	5,467,674	+1.16(+3.18%)
Feb 03, 2021	36.09	36.50	35.59	36.50	3,684,732	+0.78(+2.19%)
Feb 02, 2021	35.38	36.36	35.19	35.72	5,073,203	+1.03(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.