Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.28 +0.15 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.15	16.15	16.07	16.12	69,975	-0.06(-0.39%)
Sep 26, 2013	16.19	16.21	16.13	16.18	168,718	+0.04(+0.26%)
Sep 25, 2013	16.21	16.21	16.11	16.14	96,847	-0.04(-0.22%)
Sep 24, 2013	16.09	16.21	16.09	16.17	170,600	+0.01(+0.09%)
Sep 23, 2013	16.09	16.21	16.07	16.16	137,769	+0.00(+0.00%)
Sep 20, 2013	16.44	16.44	16.14	16.16	175,846	-0.33(-2.01%)
Sep 19, 2013	16.45	16.55	16.43	16.49	363,472	+0.13(+0.78%)
Sep 18, 2013	16.00	16.38	15.95	16.36	459,162	+0.36(+2.25%)
Sep 17, 2013	16.00	16.01	15.95	16.00	173,110	+0.02(+0.13%)
Sep 16, 2013	16.09	16.07	15.96	15.98	114,723	-0.03(-0.18%)
Sep 13, 2013	16.06	16.07	15.93	16.01	77,848	-0.01(-0.04%)
Sep 12, 2013	16.10	16.10	15.99	16.02	140,164	-0.04(-0.22%)
Sep 11, 2013	16.17	16.17	15.98	16.05	111,893	-0.07(-0.45%)
Sep 10, 2013	16.17	16.17	16.05	16.13	164,902	+0.05(+0.28%)
Sep 09, 2013	16.02	16.09	15.98	16.08	95,169	+0.07(+0.44%)
Sep 06, 2013	15.97	16.09	15.97	16.01	124,941	+0.06(+0.35%)
Sep 05, 2013	15.93	15.97	15.91	15.95	97,683	+0.00(+0.00%)
Sep 04, 2013	16.10	16.10	15.92	15.95	94,616	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.