Indicators

North American Energy Infr Fund FT (NY: EMLP )

31.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.99	15.03	14.88	15.03	53,752	+0.04(+0.28%)
Sep 27, 2012	14.98	15.02	14.92	14.99	153,852	+0.06(+0.42%)
Sep 26, 2012	14.99	15.00	14.87	14.92	387,310	-0.04(-0.24%)
Sep 25, 2012	15.04	15.04	14.96	14.96	131,371	-0.04(-0.28%)
Sep 24, 2012	14.88	15.02	14.88	15.00	139,418	+0.04(+0.28%)
Sep 21, 2012	14.93	14.97	14.91	14.96	262,753	-0.02(-0.14%)
Sep 20, 2012	14.94	14.99	14.91	14.98	92,734	+0.01(+0.09%)
Sep 19, 2012	15.00	15.00	14.95	14.97	294,472	-0.01(-0.05%)
Sep 18, 2012	14.99	15.00	14.93	14.97	244,661	-0.01(-0.09%)
Sep 17, 2012	15.07	15.07	14.97	14.99	84,902	-0.07(-0.47%)
Sep 14, 2012	15.03	15.06	14.99	15.06	162,217	+0.05(+0.33%)
Sep 13, 2012	14.91	15.02	14.86	15.01	282,416	+0.12(+0.81%)
Sep 12, 2012	14.88	14.89	14.85	14.89	35,656	+0.00(+0.00%)
Sep 11, 2012	14.91	14.92	14.85	14.89	39,861	-0.02(-0.14%)
Sep 10, 2012	14.93	14.95	14.90	14.91	51,584	-0.02(-0.14%)
Sep 07, 2012	14.90	14.93	14.86	14.93	117,486	+0.05(+0.33%)
Sep 06, 2012	14.80	14.88	14.78	14.88	143,216	+0.08(+0.57%)
Sep 05, 2012	14.86	14.87	14.76	14.80	94,046	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.