Indicators

North American Energy Infr Fund FT (NY: EMLP )

29.67 +0.33 (+1.12%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.98	21.98	21.86	21.93	545,376	+0.04(+0.16%)
May 27, 2021	21.92	21.99	21.85	21.90	548,706	+0.01(+0.04%)
May 26, 2021	21.83	21.92	21.77	21.89	469,192	+0.07(+0.33%)
May 25, 2021	22.11	22.11	21.79	21.82	231,340	-0.26(-1.18%)
May 24, 2021	22.09	22.16	22.02	22.08	207,860	+0.10(+0.45%)
May 21, 2021	21.96	22.04	21.86	21.98	268,989	+0.08(+0.37%)
May 20, 2021	21.69	21.93	21.67	21.90	253,944	+0.23(+1.08%)
May 19, 2021	21.68	21.70	21.49	21.67	344,433	-0.17(-0.78%)
May 18, 2021	22.01	22.01	21.84	21.84	221,500	-0.14(-0.65%)
May 17, 2021	21.93	22.02	21.86	21.98	388,026	+0.03(+0.12%)
May 14, 2021	21.81	22.02	21.81	21.95	298,513	+0.29(+1.33%)
May 13, 2021	21.39	21.72	21.38	21.67	358,984	+0.22(+1.05%)
May 12, 2021	21.70	21.88	21.41	21.44	693,516	-0.27(-1.24%)
May 11, 2021	21.77	21.82	21.57	21.71	510,706	-0.26(-1.19%)
May 10, 2021	21.94	22.11	21.94	21.97	500,455	+0.12(+0.53%)
May 07, 2021	21.71	21.91	21.67	21.85	259,468	+0.14(+0.66%)
May 06, 2021	21.62	21.73	21.49	21.71	278,642	+0.14(+0.67%)
May 05, 2021	21.63	21.76	21.54	21.57	302,154	-0.11(-0.50%)
May 04, 2021	21.68	21.75	21.60	21.67	507,361	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.