Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.51 +0.23 (+0.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.30	15.46	15.30	15.36	839,186	-0.03(-0.19%)
Nov 27, 2015	15.38	15.42	15.34	15.39	420,118	-0.09(-0.60%)
Nov 25, 2015	15.52	15.48	15.48	15.48	401,245	-0.05(-0.32%)
Nov 24, 2015	15.42	15.55	15.40	15.53	560,611	+0.09(+0.55%)
Nov 23, 2015	15.46	15.58	15.40	15.44	675,886	-0.03(-0.18%)
Nov 20, 2015	15.61	15.68	15.44	15.47	672,169	-0.11(-0.69%)
Nov 19, 2015	15.63	15.67	15.53	15.58	856,460	-0.06(-0.36%)
Nov 18, 2015	15.56	15.67	15.44	15.63	692,039	+0.08(+0.50%)
Nov 17, 2015	15.76	15.77	15.51	15.56	782,970	-0.16(-1.04%)
Nov 16, 2015	15.32	15.72	15.32	15.72	543,142	+0.39(+2.56%)
Nov 13, 2015	15.36	15.44	15.20	15.33	447,620	-0.09(-0.55%)
Nov 12, 2015	15.56	15.63	15.39	15.41	670,875	-0.29(-1.86%)
Nov 11, 2015	15.89	15.90	15.64	15.71	667,941	-0.16(-1.03%)
Nov 10, 2015	15.86	15.94	15.80	15.87	1,183,895	-0.02(-0.13%)
Nov 09, 2015	15.97	16.03	15.82	15.89	810,932	-0.09(-0.54%)
Nov 06, 2015	16.25	16.25	15.89	15.98	660,448	-0.42(-2.56%)
Nov 05, 2015	16.49	16.58	16.28	16.40	570,534	-0.11(-0.67%)
Nov 04, 2015	16.74	16.79	16.41	16.51	533,076	-0.20(-1.17%)
Nov 03, 2015	16.49	16.77	16.49	16.70	433,624	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.