Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.85	16.92	16.79	16.88	212,813	+0.06(+0.34%)
Feb 27, 2014	16.80	16.89	16.79	16.82	105,733	-0.05(-0.29%)
Feb 26, 2014	16.81	16.94	16.79	16.87	130,439	+0.02(+0.13%)
Feb 25, 2014	16.77	16.93	16.77	16.85	147,069	+0.00(+0.00%)
Feb 24, 2014	16.90	16.96	16.84	16.85	108,987	-0.10(-0.58%)
Feb 21, 2014	16.98	16.98	16.86	16.95	92,290	+0.04(+0.21%)
Feb 20, 2014	16.93	16.96	16.88	16.91	677,593	+0.03(+0.17%)
Feb 19, 2014	17.05	17.05	16.87	16.88	186,942	-0.17(-0.99%)
Feb 18, 2014	17.07	17.11	17.02	17.05	113,991	+0.00(+0.00%)
Feb 14, 2014	16.97	17.05	17.05	17.05	82,272	+0.05(+0.29%)
Feb 13, 2014	16.93	17.04	16.90	17.00	185,663	+0.09(+0.54%)
Feb 12, 2014	16.91	16.99	16.88	16.91	56,115	-0.04(-0.21%)
Feb 11, 2014	16.87	16.97	16.77	16.95	223,839	+0.13(+0.75%)
Feb 10, 2014	16.74	16.82	16.73	16.82	84,251	+0.06(+0.34%)
Feb 07, 2014	16.64	16.79	16.64	16.76	186,349	+0.08(+0.46%)
Feb 06, 2014	16.41	16.69	16.41	16.69	133,033	+0.23(+1.37%)
Feb 05, 2014	16.40	16.48	16.36	16.46	94,186	-0.03(-0.17%)
Feb 04, 2014	16.60	16.60	16.44	16.49	105,457	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.