Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.52	16.67	16.50	16.66	364,014	+0.17(+1.05%)
Mar 27, 2013	16.45	16.51	16.40	16.49	192,381	+0.00(+0.00%)
Mar 26, 2013	16.38	16.49	16.36	16.49	323,618	+0.16(+0.99%)
Mar 25, 2013	16.40	16.46	16.29	16.33	270,872	-0.01(-0.04%)
Mar 22, 2013	16.28	16.36	16.24	16.33	256,695	+0.11(+0.65%)
Mar 21, 2013	16.24	16.28	16.13	16.23	487,567	-0.06(-0.35%)
Mar 20, 2013	16.17	16.28	16.16	16.28	280,959	+0.16(+0.96%)
Mar 19, 2013	16.12	16.15	16.06	16.13	264,980	+0.04(+0.22%)
Mar 18, 2013	16.09	16.14	16.07	16.09	156,691	-0.07(-0.44%)
Mar 15, 2013	16.14	16.81	16.10	16.16	185,354	+0.05(+0.31%)
Mar 14, 2013	16.13	16.13	16.06	16.12	444,195	+0.01(+0.09%)
Mar 13, 2013	16.19	16.19	16.06	16.10	206,735	-0.04(-0.22%)
Mar 12, 2013	16.21	16.21	16.08	16.14	520,922	-0.06(-0.39%)
Mar 11, 2013	16.13	16.20	16.09	16.20	147,411	+0.09(+0.57%)
Mar 08, 2013	16.09	16.12	16.04	16.11	273,996	+0.06(+0.40%)
Mar 07, 2013	15.99	16.05	15.96	16.05	211,920	+0.07(+0.44%)
Mar 06, 2013	16.06	16.07	15.89	15.97	297,978	-0.04(-0.26%)
Mar 05, 2013	16.05	16.05	15.98	16.02	221,513	+0.06(+0.36%)
Mar 04, 2013	15.90	15.97	15.83	15.96	224,522	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.