Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.44	21.46	21.39	21.41	460,048	-0.02(-0.08%)
Sep 27, 2019	21.42	21.50	21.34	21.43	509,731	-0.02(-0.08%)
Sep 26, 2019	21.40	21.45	21.31	21.45	456,950	+0.04(+0.20%)
Sep 25, 2019	21.40	21.41	21.29	21.40	634,488	-0.04(-0.21%)
Sep 24, 2019	21.50	21.55	21.37	21.45	375,891	-0.04(-0.19%)
Sep 23, 2019	21.44	21.50	21.44	21.49	500,977	+0.04(+0.19%)
Sep 20, 2019	21.37	21.53	21.37	21.45	318,924	+0.07(+0.31%)
Sep 19, 2019	21.44	21.47	21.33	21.38	467,800	+0.01(+0.04%)
Sep 18, 2019	21.31	21.41	21.28	21.37	505,402	+0.02(+0.12%)
Sep 17, 2019	21.25	21.36	21.17	21.35	445,579	+0.14(+0.66%)
Sep 16, 2019	21.33	21.37	21.17	21.21	317,892	+0.08(+0.39%)
Sep 13, 2019	21.07	21.17	21.04	21.12	651,364	+0.04(+0.20%)
Sep 12, 2019	21.16	21.18	21.07	21.08	446,712	-0.04(-0.20%)
Sep 11, 2019	21.11	21.16	21.05	21.12	387,724	+0.06(+0.28%)
Sep 10, 2019	21.03	21.11	21.01	21.07	479,489	+0.00(+0.00%)
Sep 09, 2019	21.05	21.10	21.03	21.07	604,847	+0.06(+0.28%)
Sep 06, 2019	21.12	21.14	21.00	21.01	451,900	-0.11(-0.51%)
Sep 05, 2019	21.20	21.22	21.09	21.12	331,477	-0.05(-0.24%)
Sep 04, 2019	21.16	21.22	21.11	21.17	479,779	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.