Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.95	26.17	25.95	26.09	393,865	+0.15(+0.59%)
Apr 27, 2023	25.73	26.00	25.73	25.93	105,222	+0.23(+0.90%)
Apr 26, 2023	25.96	25.98	25.65	25.70	151,283	-0.35(-1.33%)
Apr 25, 2023	26.18	26.22	26.00	26.05	479,446	-0.27(-1.02%)
Apr 24, 2023	26.16	26.32	26.11	26.32	98,738	+0.16(+0.63%)
Apr 21, 2023	26.14	26.16	25.98	26.16	193,304	+0.15(+0.59%)
Apr 20, 2023	26.03	26.09	25.93	26.00	142,279	-0.15(-0.59%)
Apr 19, 2023	26.12	26.16	26.03	26.16	255,554	+0.05(+0.18%)
Apr 18, 2023	26.16	26.19	26.02	26.11	218,955	-0.07(-0.26%)
Apr 17, 2023	26.17	26.25	25.99	26.18	250,595	+0.06(+0.22%)
Apr 14, 2023	26.16	26.25	26.05	26.12	338,144	-0.04(-0.15%)
Apr 13, 2023	26.18	26.24	26.01	26.16	182,756	+0.01(+0.04%)
Apr 12, 2023	26.25	26.35	26.13	26.15	250,213	-0.03(-0.11%)
Apr 11, 2023	26.06	26.24	26.03	26.18	358,083	+0.14(+0.55%)
Apr 10, 2023	25.98	26.10	25.91	26.03	295,275	+0.04(+0.15%)
Apr 06, 2023	26.05	26.09	25.89	25.99	274,588	+0.01(+0.04%)
Apr 05, 2023	25.66	25.98	25.66	25.98	237,850	+0.31(+1.20%)
Apr 04, 2023	25.87	25.87	25.46	25.68	195,660	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.