Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.99	15.17	14.97	15.09	177,456	+0.11(+0.71%)
Oct 26, 2012	15.04	14.99	14.99	14.99	70,499	-0.04(-0.28%)
Oct 25, 2012	15.08	15.10	14.97	15.03	89,719	+0.04(+0.23%)
Oct 24, 2012	15.01	15.09	14.97	14.99	38,261	-0.03(-0.19%)
Oct 23, 2012	15.05	15.05	14.92	15.02	78,190	-0.13(-0.88%)
Oct 19, 2012	15.30	15.37	15.12	15.16	361,079	-0.13(-0.83%)
Oct 18, 2012	15.35	15.35	15.26	15.28	93,538	-0.05(-0.32%)
Oct 17, 2012	15.42	15.42	15.25	15.33	149,577	+0.12(+0.79%)
Oct 16, 2012	15.27	15.27	15.16	15.21	77,776	+0.10(+0.65%)
Oct 15, 2012	15.07	15.12	15.01	15.11	30,996	+0.07(+0.47%)
Oct 12, 2012	15.11	15.14	14.99	15.04	84,689	-0.06(-0.42%)
Oct 11, 2012	15.21	15.21	15.10	15.11	216,860	-0.02(-0.14%)
Oct 10, 2012	15.21	15.22	15.11	15.13	149,505	-0.09(-0.60%)
Oct 09, 2012	15.27	15.29	15.21	15.22	128,410	-0.04(-0.23%)
Oct 08, 2012	15.26	15.28	15.22	15.26	136,182	+0.04(+0.23%)
Oct 05, 2012	15.33	15.36	15.20	15.22	178,184	-0.04(-0.28%)
Oct 04, 2012	15.23	15.29	15.22	15.26	104,947	+0.08(+0.56%)
Oct 03, 2012	15.12	15.18	15.08	15.18	89,074	+0.07(+0.47%)
Oct 02, 2012	15.14	15.15	15.05	15.11	52,393	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.