Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.01	19.06	18.91	19.06	134,118	+0.07(+0.37%)
Jun 27, 2014	18.87	19.00	18.87	18.98	120,318	+0.09(+0.48%)
Jun 26, 2014	18.89	18.89	18.81	18.89	105,958	+0.04(+0.22%)
Jun 25, 2014	18.79	18.85	18.74	18.85	186,700	+0.11(+0.56%)
Jun 24, 2014	18.65	18.84	18.65	18.75	140,005	-0.09(-0.49%)
Jun 23, 2014	18.79	18.84	18.73	18.84	328,388	+0.08(+0.41%)
Jun 20, 2014	18.84	18.84	18.72	18.76	165,570	-0.04(-0.19%)
Jun 19, 2014	18.55	18.79	18.55	18.79	300,607	+0.29(+1.57%)
Jun 18, 2014	18.44	18.51	18.36	18.50	838,729	+0.07(+0.37%)
Jun 17, 2014	18.41	18.47	18.35	18.43	193,969	+0.03(+0.15%)
Jun 16, 2014	18.26	18.49	18.23	18.41	181,629	+0.23(+1.24%)
Jun 13, 2014	18.16	18.18	18.06	18.18	118,743	+0.04(+0.23%)
Jun 12, 2014	18.13	18.14	18.05	18.14	245,246	+0.01(+0.08%)
Jun 11, 2014	18.19	18.20	18.08	18.12	1,187,579	-0.10(-0.54%)
Jun 10, 2014	18.32	18.32	18.20	18.22	347,990	-0.12(-0.65%)
Jun 06, 2014	18.37	18.38	18.29	18.34	263,405	+0.05(+0.27%)
Jun 05, 2014	18.22	18.31	18.17	18.29	108,919	+0.11(+0.62%)
Jun 04, 2014	18.17	18.19	18.07	18.18	938,450	+0.04(+0.23%)
Jun 03, 2014	18.12	18.15	18.11	18.14	105,327	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.