Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.58 +0.30 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.92	17.98	17.64	17.64	988,193	-0.28(-1.56%)
Feb 27, 2018	18.13	18.15	17.92	17.92	581,073	-0.20(-1.12%)
Feb 26, 2018	18.22	18.22	18.02	18.13	693,886	-0.02(-0.13%)
Feb 23, 2018	17.94	18.16	17.94	18.15	636,186	+0.23(+1.30%)
Feb 22, 2018	18.00	18.10	17.88	17.92	788,055	-0.04(-0.22%)
Feb 21, 2018	18.15	18.20	17.95	17.95	781,543	-0.17(-0.95%)
Feb 20, 2018	18.20	18.33	18.09	18.13	547,383	-0.15(-0.81%)
Feb 16, 2018		18.27	18.27	18.27	0	-0.02(-0.13%)
Feb 15, 2018	18.16	18.31	18.16	18.30	552,942	+0.19(+1.08%)
Feb 14, 2018	18.06	18.21	17.98	18.10	997,528	-0.06(-0.34%)
Feb 13, 2018		18.22		18.17	1,691,266	+0.02(+0.13%)
Feb 12, 2018	18.02	18.21	17.91	18.14	693,424	+0.24(+1.35%)
Feb 09, 2018	17.97	18.02	17.53	17.90	1,146,448	+0.05(+0.31%)
Feb 08, 2018	18.25	18.31	17.84	17.85	1,257,513	-0.40(-2.18%)
Feb 07, 2018	18.33	18.39	18.20	18.24	1,555,249	-0.09(-0.47%)
Feb 06, 2018	18.03	18.41	17.96	18.33	1,414,696	+0.00(+0.00%)
Feb 05, 2018	18.55	18.65	18.20	18.33	637,648	-0.31(-1.67%)
Feb 02, 2018	18.89	18.91	18.64	18.64	1,661,308	-0.41(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.