Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.94	19.09	18.94	19.02	407,101	+0.02(+0.12%)
Feb 27, 2017	19.07	19.09	18.98	19.00	540,107	-0.06(-0.31%)
Feb 24, 2017	19.05	19.07	18.98	19.06	692,406	-0.02(-0.12%)
Feb 23, 2017	19.12	19.12	19.00	19.08	772,742	+0.05(+0.28%)
Feb 22, 2017	19.09	19.11	18.98	19.03	546,094	-0.11(-0.59%)
Feb 21, 2017	19.10	19.15	19.01	19.14	535,041	+0.11(+0.59%)
Feb 17, 2017		19.03	19.03	19.03	0	+0.00(+0.00%)
Feb 16, 2017	19.08	19.15	19.01	19.03	443,309	-0.02(-0.12%)
Feb 15, 2017	19.01	19.05	18.91	19.05	1,221,484	+0.01(+0.04%)
Feb 14, 2017	19.09	19.09	18.91	19.04	615,641	-0.05(-0.24%)
Feb 13, 2017	19.02	19.09	18.97	19.09	615,898	+0.06(+0.32%)
Feb 10, 2017	19.04	19.06	18.99	19.03	685,332	+0.07(+0.36%)
Feb 09, 2017	19.06	19.06	18.94	18.96	395,685	-0.02(-0.08%)
Feb 08, 2017	18.90	19.00	18.82	18.97	544,063	+0.05(+0.28%)
Feb 07, 2017	18.98	19.01	18.85	18.92	407,322	-0.10(-0.51%)
Feb 06, 2017	19.18	19.18	18.99	19.02	403,372	-0.11(-0.59%)
Feb 03, 2017	19.02	19.18	19.02	19.13	414,235	+0.11(+0.59%)
Feb 02, 2017	18.88	19.03	18.82	19.02	890,311	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.