Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.58 +0.30 (+0.99%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.34	19.37	19.22	19.37	516,900	+0.11(+0.55%)
Feb 26, 2015	19.57	19.58	19.22	19.26	288,138	-0.32(-1.66%)
Feb 25, 2015	19.73	19.73	19.56	19.58	684,473	-0.07(-0.36%)
Feb 24, 2015	19.74	19.74	19.58	19.65	676,145	+0.01(+0.04%)
Feb 23, 2015	19.63	19.68	19.56	19.65	340,777	-0.06(-0.29%)
Feb 20, 2015	19.65	19.70	19.57	19.70	310,946	+0.08(+0.40%)
Feb 19, 2015	19.59	19.66	19.53	19.63	340,479	-0.07(-0.36%)
Feb 18, 2015	19.61	19.70	19.53	19.70	569,442	+0.08(+0.43%)
Feb 17, 2015	19.61	19.65	19.52	19.61	524,406	+0.00(+0.00%)
Feb 13, 2015	19.79	19.61	19.61	19.61	671,515	-0.02(-0.11%)
Feb 12, 2015	19.56	19.66	19.52	19.63	497,561	+0.19(+0.98%)
Feb 11, 2015	19.54	19.58	19.40	19.44	1,146,914	-0.21(-1.08%)
Feb 10, 2015	19.53	19.68	19.37	19.65	657,886	+0.18(+0.94%)
Feb 09, 2015	19.65	19.72	19.41	19.47	462,172	-0.16(-0.79%)
Feb 06, 2015	20.11	20.11	19.56	19.63	652,309	-0.43(-2.14%)
Feb 05, 2015	19.92	20.10	19.86	20.06	991,540	+0.29(+1.44%)
Feb 04, 2015	20.01	20.01	19.74	19.77	596,291	-0.31(-1.56%)
Feb 03, 2015	19.92	20.16	19.83	20.08	619,575	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.