Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.83	15.90	15.80	15.86	209,639	+0.04(+0.22%)
Feb 27, 2013	15.62	15.85	15.62	15.83	277,985	+0.15(+0.94%)
Feb 26, 2013	15.71	15.71	15.51	15.68	163,471	-0.13(-0.80%)
Feb 22, 2013	15.76	15.81	15.74	15.81	228,693	+0.10(+0.63%)
Feb 21, 2013	15.81	15.86	15.45	15.71	241,159	-0.16(-0.98%)
Feb 20, 2013	15.94	15.97	15.83	15.86	272,894	-0.06(-0.40%)
Feb 19, 2013	15.83	15.93	15.83	15.93	270,739	+0.14(+0.89%)
Feb 15, 2013	15.92	15.92	15.76	15.78	170,615	-0.07(-0.44%)
Feb 14, 2013	15.90	15.95	15.83	15.85	236,264	-0.06(-0.40%)
Feb 13, 2013	15.84	15.97	15.84	15.92	259,305	+0.04(+0.22%)
Feb 12, 2013	15.85	15.88	15.78	15.88	260,262	+0.05(+0.31%)
Feb 11, 2013	15.81	15.85	15.77	15.83	187,811	+0.02(+0.13%)
Feb 08, 2013	15.81	15.86	15.75	15.81	117,788	+0.03(+0.18%)
Feb 07, 2013	15.81	15.81	15.72	15.78	299,735	+0.01(+0.09%)
Feb 06, 2013	15.76	15.78	15.69	15.77	312,667	+0.05(+0.32%)
Feb 04, 2013	15.77	15.78	15.70	15.72	180,529	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.