Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.55 +0.03 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.54	10.56	10.51	10.55	56,964	+0.03(+0.29%)
May 16, 2024	10.58	10.58	10.49	10.52	98,402	-0.03(-0.28%)
May 15, 2024	10.50	10.58	10.46	10.55	177,244	+0.11(+1.05%)
May 14, 2024	10.43	10.44	10.40	10.44	54,008	+0.00(+0.05%)
May 13, 2024	10.45	10.45	10.42	10.44	27,367	-0.00(-0.05%)
May 10, 2024	10.45	10.46	10.39	10.44	81,343	+0.02(+0.19%)
May 09, 2024	10.44	10.44	10.39	10.42	77,188	+0.01(+0.10%)
May 08, 2024	10.46	10.48	10.41	10.41	90,828	-0.01(-0.10%)
May 07, 2024	10.34	10.45	10.31	10.42	250,689	+0.09(+0.87%)
May 06, 2024	10.34	10.34	10.25	10.33	110,849	+0.04(+0.39%)
May 03, 2024	10.31	10.33	10.23	10.29	98,651	-0.02(-0.19%)
May 02, 2024	10.24	10.33	10.17	10.31	126,375	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.