Skip to main content

WT Offshore (NY: WTI )

2.650 +0.100 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.542 2.661 2.383 2.403 4,849,787 -0.18(-6.92%)
Jan 28, 2021 2.691 2.721 2.473 2.582 5,132,599 -0.08(-2.98%)
Jan 27, 2021 2.383 2.681 2.354 2.661 10,967,316 +0.24(+9.84%)
Jan 26, 2021 2.443 2.522 2.413 2.423 3,633,214 -0.03(-1.21%)
Jan 25, 2021 2.304 2.463 2.244 2.453 3,800,187 +0.13(+5.56%)
Jan 22, 2021 2.205 2.324 2.175 2.324 2,799,329 +0.06(+2.63%)
Jan 21, 2021 2.383 2.383 2.234 2.264 3,367,995 -0.10(-4.20%)
Jan 20, 2021 2.463 2.463 2.334 2.364 3,054,218 -0.06(-2.46%)
Jan 19, 2021 2.423 2.453 2.373 2.423 2,962,520 +0.04(+1.67%)
Jan 15, 2021 2.473 2.481 2.354 2.383 3,601,367 -0.11(-4.38%)
Jan 14, 2021 2.493 2.592 2.483 2.493 3,778,432 -0.01(-0.40%)
Jan 13, 2021 2.612 2.612 2.453 2.503 3,819,440 -0.06(-2.33%)
Jan 12, 2021 2.463 2.642 2.453 2.562 4,046,193 +0.14(+5.74%)
Jan 11, 2021 2.284 2.443 2.264 2.423 1,770,820 +0.02(+0.83%)
Jan 08, 2021 2.403 2.423 2.329 2.403 2,879,583 +0.03(+1.26%)
Jan 07, 2021 2.413 2.453 2.364 2.373 3,200,129 -0.02(-0.83%)
Jan 06, 2021 2.413 2.453 2.314 2.393 4,050,882 +0.04(+1.69%)
Jan 05, 2021 2.234 2.433 2.225 2.354 5,601,097 +0.17(+7.73%)
Jan 04, 2021 2.195 2.244 2.135 2.185 2,528,651 +0.03(+1.38%)
Dec 31, 2020 2.155 2.155 2.155 2,458,087 -0.07(-3.12%)
Dec 30, 2020 2.215 2.254 2.195 2.225 2,458,087 +0.03(+1.36%)
Dec 29, 2020 2.254 2.284 2.185 2.195 2,768,586 -0.04(-1.78%)
Dec 28, 2020 2.314 2.364 2.225 2.234 2,675,062 -0.05(-2.17%)
Dec 24, 2020 2.373 2.384 2.274 2.284 1,391,105 -0.08(-3.36%)
Dec 23, 2020 2.244 2.453 2.244 2.364 3,661,593 +0.14(+6.25%)
Dec 22, 2020 2.334 2.344 2.215 2.225 3,248,332 -0.09(-3.86%)
Dec 21, 2020 2.264 2.383 2.254 2.314 3,122,498 -0.11(-4.51%)
Dec 18, 2020 2.483 2.542 2.413 2.423 3,207,547 -0.06(-2.40%)
Dec 17, 2020 2.562 2.592 2.433 2.483 2,778,822 -0.03(-1.19%)
Dec 16, 2020 2.592 2.592 2.493 2.513 2,856,557 -0.06(-2.32%)
Dec 15, 2020 2.542 2.632 2.503 2.572 4,841,722 +0.02(+0.78%)
Dec 14, 2020 2.711 2.721 2.453 2.552 6,622,337 -0.05(-1.91%)
Dec 11, 2020 2.552 2.642 2.354 2.602 7,758,975 -0.04(-1.50%)
Dec 10, 2020 2.165 2.731 2.165 2.642 23,620,064 +0.50(+23.15%)
Dec 09, 2020 2.225 2.373 2.125 2.145 7,753,177 -0.04(-1.82%)
Dec 08, 2020 2.125 2.215 2.115 2.185 3,032,390 +0.03(+1.38%)
Dec 07, 2020 2.165 2.215 2.076 2.155 3,471,547 -0.05(-2.25%)
Dec 04, 2020 2.135 2.259 2.130 2.205 6,315,910 +0.14(+6.73%)
Dec 03, 2020 2.086 2.125 1.996 2.066 4,242,918 +0.02(+0.97%)
Dec 02, 2020 1.956 2.185 1.927 2.046 5,367,582 +0.10(+5.10%)
Dec 01, 2020 2.026 2.056 1.937 1.946 3,958,945 +0.00(+0.00%)
Nov 30, 2020 2.086 2.086 1.937 1.946 6,079,918 -0.17(-7.98%)
Nov 27, 2020 2.155 2.195 2.105 2.115 2,124,368 +0.00(+0.00%)
Nov 25, 2020 2.264 2.324 2.086 2.115 6,513,273 -0.26(-10.88%)
Nov 24, 2020 2.185 2.433 2.185 2.373 13,137,588 +0.34(+16.59%)
Nov 23, 2020 1.758 2.046 1.698 2.036 10,451,443 +0.32(+18.50%)
Nov 20, 2020 1.738 1.787 1.703 1.718 2,285,481 -0.01(-0.58%)
Nov 19, 2020 1.758 1.768 1.668 1.728 4,255,800 -0.02(-1.14%)
Nov 18, 2020 1.857 1.887 1.738 1.748 4,354,878 -0.07(-3.82%)
Nov 17, 2020 1.768 1.837 1.728 1.817 2,866,248 +0.02(+1.10%)
Nov 16, 2020 1.788 1.817 1.738 1.798 3,748,867 +0.07(+4.02%)
Nov 13, 2020 1.639 1.748 1.629 1.728 2,738,307 +0.09(+5.45%)
Nov 12, 2020 1.678 1.708 1.629 1.639 2,793,843 -0.07(-4.07%)
Nov 11, 2020 1.738 1.758 1.649 1.708 3,025,012 -0.01(-0.58%)
Nov 10, 2020 1.728 1.738 1.609 1.718 4,699,362 +0.04(+2.37%)
Nov 09, 2020 1.490 1.778 1.470 1.678 11,210,585 +0.33(+24.26%)
Nov 06, 2020 1.400 1.430 1.341 1.351 4,854,721 -0.05(-3.55%)
Nov 05, 2020 1.559 1.589 1.400 1.400 5,095,325 -0.11(-7.24%)
Nov 04, 2020 1.500 1.539 1.440 1.510 3,237,986 -0.02(-1.30%)
Nov 03, 2020 1.519 1.599 1.450 1.529 2,919,686 +0.04(+2.67%)
Nov 02, 2020 1.390 1.510 1.390 1.490 2,588,672 +0.10(+7.14%)
Oct 30, 2020 1.420 1.430 1.356 1.390 3,071,005 -0.07(-4.76%)
Oct 29, 2020 1.500 1.500 1.460 1.460 1,981,074 -0.01(-0.68%)
Oct 28, 2020 1.559 1.559 1.410 1.470 3,780,523 -0.10(-6.33%)
Oct 27, 2020 1.629 1.658 1.569 1.569 2,312,734 -0.04(-2.47%)
Oct 26, 2020 1.688 1.698 1.609 1.609 2,126,114 -0.11(-6.36%)
Oct 23, 2020 1.678 1.728 1.673 1.718 1,754,313 +0.02(+1.17%)
Oct 22, 2020 1.649 1.708 1.629 1.698 1,671,324 +0.07(+4.27%)
Oct 21, 2020 1.649 1.668 1.629 1.629 1,545,772 -0.02(-1.20%)
Oct 20, 2020 1.658 1.678 1.639 1.649 1,769,573 +0.01(+0.61%)
Oct 19, 2020 1.708 1.718 1.639 1.639 2,206,884 -0.05(-2.94%)
Oct 16, 2020 1.718 1.728 1.688 1.688 1,294,941 -0.04(-2.30%)
Oct 15, 2020 1.688 1.738 1.668 1.728 2,204,428 +0.04(+2.35%)
Oct 14, 2020 1.708 1.758 1.688 1.688 1,754,201 -0.01(-0.58%)
Oct 13, 2020 1.758 1.768 1.698 1.698 2,066,315 -0.07(-3.93%)
Oct 12, 2020 1.758 1.798 1.748 1.768 1,488,698 -0.03(-1.66%)
Oct 09, 2020 1.788 1.837 1.748 1.798 1,572,357 +0.00(+0.00%)
Oct 08, 2020 1.738 1.807 1.708 1.798 2,661,896 +0.07(+4.02%)
Oct 07, 2020 1.738 1.748 1.678 1.728 2,894,151 +0.02(+1.16%)
Oct 06, 2020 1.857 1.887 1.708 1.708 5,654,910 -0.15(-8.02%)
Oct 05, 2020 1.887 1.917 1.827 1.857 1,731,682 +0.03(+1.63%)
Oct 02, 2020 1.728 1.837 1.728 1.827 2,283,668 +0.03(+1.66%)
Oct 01, 2020 1.738 1.807 1.718 1.798 2,339,503 +0.01(+0.56%)
Sep 30, 2020 1.807 1.867 1.778 1.788 1,865,606 -0.03(-1.64%)
Sep 29, 2020 1.798 1.817 1.738 1.817 2,010,357 +0.02(+1.10%)
Sep 28, 2020 1.758 1.817 1.723 1.798 2,525,887 +0.06(+3.43%)
Sep 25, 2020 1.748 1.773 1.698 1.738 2,472,774 -0.03(-1.69%)
Sep 24, 2020 1.698 1.832 1.658 1.768 2,673,627 +0.06(+3.49%)
Sep 23, 2020 1.867 1.887 1.698 1.708 2,815,868 -0.12(-6.52%)
Sep 22, 2020 1.897 1.956 1.827 1.827 1,719,031 -0.05(-2.65%)
Sep 21, 2020 1.907 1.907 1.807 1.877 2,589,956 -0.09(-4.55%)
Sep 18, 2020 1.946 2.021 1.917 1.966 3,287,197 +0.02(+1.02%)
Sep 17, 2020 1.927 1.966 1.847 1.946 2,248,131 +0.04(+2.08%)
Sep 16, 2020 1.857 1.996 1.827 1.907 4,065,277 +0.10(+5.49%)
Sep 15, 2020 1.827 1.897 1.788 1.807 4,199,622 +0.02(+1.11%)
Sep 14, 2020 1.738 1.817 1.639 1.788 3,403,037 +0.05(+2.86%)
Sep 11, 2020 1.807 1.827 1.708 1.738 3,136,759 -0.05(-2.78%)
Sep 10, 2020 1.956 1.956 1.788 1.788 3,556,187 -0.15(-7.69%)
Sep 09, 2020 1.956 1.976 1.927 1.937 2,371,577 +0.03(+1.56%)
Sep 08, 2020 2.036 2.046 1.897 1.907 5,371,180 -0.18(-8.57%)
Sep 04, 2020 2.076 2.105 2.001 2.086 3,572,266 +0.02(+0.96%)
Sep 03, 2020 2.115 2.175 2.046 2.066 4,315,288 -0.03(-1.42%)
Sep 02, 2020 2.195 2.205 2.095 2.095 4,578,692 -0.07(-3.21%)
Sep 01, 2020 2.215 2.225 2.155 2.165 2,534,004 -0.05(-2.24%)
Aug 31, 2020 2.284 2.294 2.215 2.215 2,818,589 -0.09(-3.88%)
Aug 28, 2020 2.254 2.314 2.244 2.304 1,949,863 +0.05(+2.20%)
Aug 27, 2020 2.264 2.284 2.215 2.254 2,078,368 -0.01(-0.44%)
Aug 26, 2020 2.314 2.334 2.244 2.264 2,439,061 -0.08(-3.39%)
Aug 25, 2020 2.344 2.373 2.284 2.344 2,103,242 +0.03(+1.29%)
Aug 24, 2020 2.274 2.334 2.215 2.314 2,988,028 +0.07(+3.10%)
Aug 21, 2020 2.304 2.334 2.244 2.244 3,090,036 -0.09(-3.83%)
Aug 20, 2020 2.324 2.364 2.294 2.334 3,156,047 -0.02(-0.84%)
Aug 19, 2020 2.364 2.433 2.324 2.354 2,803,851 +0.01(+0.42%)
Aug 18, 2020 2.364 2.403 2.324 2.344 2,404,211 -0.04(-1.67%)
Aug 17, 2020 2.463 2.473 2.364 2.383 2,526,751 -0.09(-3.61%)
Aug 14, 2020 2.453 2.483 2.383 2.473 1,852,592 +0.00(+0.00%)
Aug 13, 2020 2.493 2.522 2.433 2.473 2,441,155 -0.05(-1.97%)
Aug 12, 2020 2.562 2.592 2.493 2.522 3,228,651 -0.01(-0.39%)
Aug 11, 2020 2.582 2.622 2.483 2.532 5,334,150 +0.02(+0.79%)
Aug 10, 2020 2.423 2.582 2.415 2.513 4,034,659 +0.09(+3.69%)
Aug 07, 2020 2.354 2.438 2.304 2.423 2,872,836 +0.06(+2.52%)
Aug 06, 2020 2.453 2.483 2.344 2.364 3,406,857 -0.15(-5.93%)
Aug 05, 2020 2.393 2.513 2.354 2.513 7,714,506 +0.16(+6.75%)
Aug 04, 2020 2.205 2.403 2.205 2.354 3,955,170 +0.13(+5.80%)
Aug 03, 2020 2.244 2.254 2.145 2.225 3,210,544 -0.02(-0.89%)
Jul 31, 2020 2.205 2.249 2.185 2.244 2,303,102 -0.01(-0.44%)
Jul 30, 2020 2.274 2.284 2.185 2.254 3,356,696 -0.02(-0.87%)
Jul 29, 2020 2.284 2.314 2.244 2.274 2,191,012 +0.02(+0.88%)
Jul 28, 2020 2.334 2.393 2.244 2.254 3,907,103 -0.11(-4.62%)
Jul 27, 2020 2.423 2.433 2.334 2.364 2,427,455 -0.06(-2.46%)
Jul 24, 2020 2.453 2.493 2.413 2.423 2,304,009 -0.04(-1.61%)
Jul 23, 2020 2.503 2.503 2.403 2.463 3,431,326 +0.00(+0.00%)
Jul 22, 2020 2.562 2.562 2.433 2.463 5,971,132 -0.18(-6.77%)
Jul 21, 2020 2.463 2.652 2.463 2.642 7,498,981 +0.23(+9.46%)
Jul 20, 2020 2.463 2.463 2.334 2.413 4,189,992 -0.04(-1.62%)
Jul 17, 2020 2.562 2.647 2.423 2.453 3,934,064 -0.10(-3.89%)
Jul 16, 2020 2.532 2.612 2.493 2.552 4,050,596 -0.03(-1.15%)
Jul 15, 2020 2.542 2.612 2.503 2.582 5,788,242 +0.10(+4.00%)
Jul 14, 2020 2.324 2.483 2.294 2.483 4,630,475 +0.18(+7.76%)
Jul 13, 2020 2.393 2.423 2.284 2.304 7,077,441 +0.02(+0.87%)
Jul 10, 2020 2.175 2.354 2.135 2.284 7,373,110 +0.15(+6.98%)
Jul 09, 2020 2.234 2.262 2.130 2.135 3,511,141 -0.11(-4.87%)
Jul 08, 2020 2.135 2.264 2.095 2.244 4,498,420 +0.11(+5.12%)
Jul 07, 2020 2.135 2.215 2.105 2.135 4,440,147 -0.06(-2.72%)
Jul 06, 2020 2.254 2.264 2.105 2.195 5,668,081 -0.05(-2.21%)
Jul 02, 2020 2.274 2.294 2.185 2.244 5,480,140 +0.01(+0.44%)
Jul 01, 2020 2.284 2.373 2.215 2.234 4,510,335 -0.03(-1.32%)
Jun 30, 2020 2.274 2.294 2.205 2.264 4,250,842 -0.04(-1.72%)
Jun 29, 2020 2.264 2.383 2.264 2.304 5,820,629 +0.09(+4.04%)
Jun 26, 2020 2.423 2.433 2.165 2.215 8,869,845 -0.18(-7.47%)
Jun 25, 2020 2.314 2.522 2.294 2.393 8,204,105 +0.02(+0.84%)
Jun 24, 2020 2.513 2.522 2.324 2.373 9,911,060 -0.18(-7.00%)
Jun 23, 2020 2.642 2.661 2.522 2.552 8,692,859 +0.01(+0.39%)
Jun 22, 2020 2.602 2.622 2.433 2.542 7,957,552 -0.01(-0.39%)
Jun 19, 2020 2.681 2.681 2.532 2.552 14,902,601 -0.06(-2.28%)
Jun 18, 2020 2.681 2.781 2.592 2.612 7,496,243 -0.08(-2.95%)
Jun 17, 2020 2.979 2.979 2.691 2.691 6,451,822 -0.26(-8.75%)
Jun 16, 2020 2.999 3.009 2.781 2.949 7,639,061 +0.15(+5.32%)
Jun 15, 2020 2.681 2.840 2.642 2.801 6,245,505 -0.04(-1.40%)
Jun 12, 2020 3.009 3.009 2.781 2.840 5,126,800 +0.10(+3.62%)
Jun 11, 2020 2.820 3.049 2.741 2.741 6,565,621 -0.42(-13.21%)
Jun 10, 2020 3.357 3.377 3.098 3.158 5,531,958 -0.25(-7.29%)
Jun 09, 2020 3.704 3.704 3.287 3.406 7,476,588 -0.34(-9.02%)
Jun 08, 2020 3.555 3.943 3.386 3.744 12,265,271 +0.47(+14.24%)
Jun 05, 2020 2.870 3.302 2.810 3.277 11,575,931 +0.48(+17.02%)
Jun 04, 2020 2.701 2.810 2.681 2.801 5,564,212 +0.02(+0.71%)
Jun 03, 2020 2.870 2.870 2.741 2.781 4,128,875 +0.01(+0.36%)
Jun 02, 2020 2.830 2.910 2.731 2.771 5,576,249 -0.06(-2.11%)
Jun 01, 2020 2.602 2.860 2.582 2.830 11,096,886 +0.24(+9.20%)
May 29, 2020 2.562 2.681 2.532 2.592 5,753,628 +0.00(+0.00%)
May 28, 2020 2.661 2.711 2.572 2.592 5,246,785 -0.13(-4.74%)
May 27, 2020 2.681 2.722 2.582 2.721 5,234,574 +0.05(+1.86%)
May 26, 2020 2.781 2.801 2.661 2.671 4,583,484 -0.05(-1.82%)
May 22, 2020 2.632 2.721 2.582 2.721 4,349,331 +0.04(+1.48%)
May 21, 2020 2.731 2.741 2.572 2.681 5,762,296 -0.02(-0.74%)
May 20, 2020 2.652 2.731 2.612 2.701 5,125,370 +0.15(+5.84%)
May 19, 2020 2.721 2.741 2.552 2.552 4,919,933 -0.15(-5.51%)
May 18, 2020 2.771 2.830 2.622 2.701 7,891,760 +0.08(+3.03%)
May 15, 2020 2.542 2.681 2.493 2.622 4,915,642 +0.10(+3.94%)
May 14, 2020 2.383 2.582 2.234 2.522 6,363,598 +0.09(+3.67%)
May 13, 2020 2.681 2.731 2.413 2.433 9,633,058 -0.25(-9.26%)
May 12, 2020 2.791 2.810 2.681 2.681 4,222,309 -0.04(-1.46%)
May 11, 2020 2.761 2.801 2.691 2.721 4,326,009 -0.05(-1.79%)
May 08, 2020 2.701 2.781 2.681 2.771 4,742,547 +0.09(+3.33%)
May 07, 2020 2.632 2.751 2.622 2.681 5,249,974 +0.14(+5.47%)
May 06, 2020 2.632 2.661 2.532 2.542 4,427,083 -0.06(-2.29%)
May 05, 2020 2.781 2.810 2.592 2.602 5,720,728 +0.00(+0.00%)
May 04, 2020 2.413 2.661 2.373 2.602 5,253,514 +0.08(+3.15%)
May 01, 2020 2.652 2.797 2.473 2.522 8,219,454 -0.23(-8.30%)
Apr 30, 2020 2.870 2.890 2.612 2.751 9,019,805 -0.02(-0.72%)
Apr 29, 2020 2.761 2.810 2.671 2.771 8,963,327 +0.19(+7.31%)
Apr 28, 2020 2.632 2.701 2.532 2.582 4,292,877 +0.02(+0.78%)
Apr 27, 2020 2.403 2.612 2.254 2.562 8,234,492 +0.03(+1.18%)
Apr 24, 2020 2.920 2.974 2.522 2.532 13,843,085 -0.15(-5.56%)
Apr 23, 2020 2.542 2.930 2.443 2.681 18,119,010 +0.33(+13.92%)
Apr 22, 2020 2.225 2.354 2.115 2.354 10,186,636 +0.26(+12.32%)
Apr 21, 2020 2.095 2.145 1.986 2.095 9,320,697 +0.02(+0.96%)
Apr 20, 2020 1.877 2.185 1.827 2.076 17,641,690 +0.04(+1.95%)
Apr 17, 2020 1.976 2.036 1.842 2.036 9,983,837 +0.10(+5.13%)
Apr 16, 2020 1.976 2.006 1.907 1.937 4,565,119 -0.07(-3.47%)
Apr 15, 2020 2.016 2.086 1.897 2.006 5,726,695 -0.15(-6.91%)
Apr 14, 2020 2.135 2.155 1.976 2.155 7,213,690 +0.05(+2.36%)
Apr 13, 2020 2.304 2.403 2.036 2.105 7,914,360 -0.20(-8.62%)
Apr 09, 2020 2.314 2.503 2.016 2.304 17,622,078 +0.20(+9.43%)
Apr 08, 2020 1.917 2.145 1.837 2.105 10,502,982 +0.29(+15.85%)
Apr 07, 2020 1.907 1.966 1.748 1.817 9,162,554 +0.06(+3.39%)
Apr 06, 2020 1.738 1.758 1.639 1.758 7,761,226 -0.02(-1.12%)
Apr 03, 2020 1.758 1.907 1.589 1.778 12,544,015 +0.11(+6.55%)
Apr 02, 2020 1.619 1.768 1.500 1.668 10,472,552 +0.20(+13.51%)
Apr 01, 2020 1.589 1.609 1.430 1.470 6,524,031 -0.22(-12.94%)
Mar 31, 2020 1.698 1.738 1.629 1.688 5,665,384 +0.15(+9.68%)
Mar 30, 2020 1.510 1.559 1.261 1.539 5,307,416 +0.00(+0.00%)
Mar 27, 2020 1.639 1.639 1.519 1.539 4,660,983 -0.16(-9.36%)
Mar 26, 2020 1.708 1.847 1.639 1.698 6,985,608 +0.00(+0.00%)
Mar 25, 2020 1.788 1.788 1.569 1.698 7,075,754 +0.07(+4.27%)
Mar 24, 2020 1.539 1.639 1.460 1.629 5,312,438 +0.23(+16.31%)
Mar 23, 2020 1.440 1.519 1.390 1.400 3,414,841 -0.17(-10.76%)
Mar 20, 2020 1.738 1.788 1.460 1.569 6,346,723 -0.05(-3.07%)
Mar 19, 2020 1.202 1.897 1.162 1.619 8,846,226 +0.48(+41.74%)
Mar 18, 2020 1.142 1.212 1.063 1.142 4,518,718 -0.07(-5.74%)
Mar 17, 2020 1.192 1.241 1.082 1.212 7,951,871 +0.13(+11.93%)
Mar 16, 2020 1.251 1.271 1.082 1.082 9,217,954 -0.33(-23.24%)
Mar 13, 2020 1.490 1.500 1.231 1.410 12,434,056 +0.01(+0.71%)
Mar 12, 2020 1.400 1.559 1.390 1.400 8,921,123 -0.13(-8.44%)
Mar 11, 2020 1.887 1.897 1.510 1.529 9,020,414 -0.36(-18.95%)
Mar 10, 2020 1.877 1.986 1.698 1.887 8,623,687 +0.35(+22.58%)
Mar 09, 2020 1.519 1.837 1.361 1.539 12,591,606 -0.45(-22.50%)
Mar 06, 2020 2.076 2.185 1.966 1.986 8,059,349 -0.23(-10.31%)
Mar 05, 2020 2.463 2.513 2.185 2.215 7,644,864 -0.19(-7.85%)
Mar 04, 2020 2.532 2.602 2.364 2.403 3,853,713 -0.09(-3.59%)
Mar 03, 2020 2.751 2.810 2.453 2.493 3,481,953 -0.09(-3.46%)
Mar 02, 2020 2.721 2.721 2.532 2.582 3,386,998 +0.00(+0.00%)
Feb 28, 2020 2.671 2.721 2.354 2.582 6,337,862 -0.23(-8.13%)
Feb 27, 2020 2.781 2.850 2.532 2.810 4,291,204 -0.07(-2.41%)
Feb 26, 2020 3.128 3.128 2.801 2.880 3,950,948 -0.23(-7.35%)
Feb 25, 2020 3.317 3.327 3.089 3.108 3,144,106 -0.10(-3.10%)
Feb 24, 2020 3.039 3.208 3.009 3.208 3,179,761 -0.15(-4.44%)
Feb 21, 2020 3.506 3.512 3.337 3.357 3,035,963 -0.20(-5.59%)
Feb 20, 2020 3.694 3.694 3.535 3.555 2,943,089 -0.12(-3.24%)
Feb 19, 2020 3.605 3.704 3.496 3.674 2,883,197 +0.11(+3.06%)
Feb 18, 2020 3.615 3.704 3.545 3.565 2,474,741 -0.05(-1.37%)
Feb 14, 2020 3.744 3.774 3.595 3.615 3,219,429 -0.12(-3.19%)
Feb 13, 2020 3.813 3.873 3.724 3.734 2,211,282 -0.08(-2.08%)
Feb 12, 2020 4.032 4.072 3.804 3.813 4,320,168 -0.09(-2.29%)
Feb 11, 2020 4.042 4.082 3.893 3.903 3,612,882 -0.05(-1.26%)
Feb 10, 2020 3.972 4.062 3.923 3.953 3,868,313 -0.08(-1.97%)
Feb 07, 2020 4.072 4.082 3.972 4.032 2,965,677 -0.07(-1.69%)
Feb 06, 2020 4.270 4.290 4.092 4.101 1,754,741 -0.14(-3.28%)
Feb 05, 2020 4.201 4.270 4.151 4.241 1,841,824 +0.17(+4.15%)
Feb 04, 2020 4.092 4.221 4.032 4.072 2,042,918 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.