Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.68	21.68	20.85	20.85	85,057	-0.73(-3.38%)
Apr 28, 2022	21.21	21.70	21.11	21.58	50,297	+0.52(+2.46%)
Apr 27, 2022	21.19	21.49	21.03	21.06	68,149	-0.05(-0.24%)
Apr 26, 2022	22.22	22.38	21.10	21.11	442,763	-1.31(-5.86%)
Apr 25, 2022	22.31	22.64	21.93	22.43	61,790	+0.11(+0.49%)
Apr 22, 2022	23.18	23.54	22.29	22.32	54,737	-0.83(-3.59%)
Apr 21, 2022	23.64	23.89	23.11	23.15	49,339	-0.48(-2.05%)
Apr 20, 2022	23.41	23.73	23.37	23.63	50,352	+0.32(+1.37%)
Apr 19, 2022	22.92	23.43	22.79	23.31	48,702	+0.36(+1.58%)
Apr 18, 2022	23.08	23.16	22.84	22.95	40,171	-0.17(-0.74%)
Apr 14, 2022	23.75	24.24	23.06	23.12	63,071	-0.63(-2.65%)
Apr 13, 2022	23.76	24.02	23.67	23.75	44,545	-0.12(-0.49%)
Apr 12, 2022	23.92	24.42	23.82	23.87	23,106	+0.03(+0.11%)
Apr 11, 2022	24.01	24.32	23.80	23.84	37,052	-0.40(-1.63%)
Apr 08, 2022	24.17	24.53	24.17	24.24	17,093	-0.04(-0.18%)
Apr 07, 2022	24.37	24.53	24.08	24.28	40,377	-0.18(-0.72%)
Apr 06, 2022	24.80	24.84	24.34	24.46	44,614	-0.57(-2.29%)
Apr 05, 2022	25.33	25.42	24.95	25.03	42,697	-0.56(-2.17%)
Apr 04, 2022	25.57	25.78	25.31	25.59	43,220	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.