Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.938 9.997 9.770 9.791 172,520 -0.19(-1.86%)
Apr 27, 2007 9.920 9.988 9.879 9.976 144,333 +0.06(+0.56%)
Apr 26, 2007 9.844 9.932 9.844 9.920 119,881 +0.08(+0.81%)
Apr 25, 2007 9.735 9.861 9.735 9.841 139,239 +0.12(+1.21%)
Apr 24, 2007 9.717 9.773 9.717 9.723 126,673 -0.01(-0.06%)
Apr 23, 2007 9.761 9.832 9.717 9.729 151,804 -0.09(-0.93%)
Apr 20, 2007 9.835 9.976 9.820 9.820 236,027 -0.00(-0.03%)
Apr 19, 2007 9.761 9.847 9.738 9.823 145,012 -0.07(-0.74%)
Apr 18, 2007 9.794 10.01 9.794 9.897 233,650 +0.06(+0.63%)
Apr 17, 2007 9.876 9.897 9.829 9.835 197,991 +0.05(+0.48%)
Apr 16, 2007 9.714 9.832 9.702 9.788 212,934 +0.15(+1.53%)
Apr 13, 2007 9.482 9.714 9.482 9.641 227,537 +0.15(+1.58%)
Apr 12, 2007 9.305 9.490 9.305 9.490 136,861 +0.16(+1.67%)
Apr 11, 2007 9.402 9.417 9.305 9.334 154,181 -0.09(-0.94%)
Apr 10, 2007 9.364 9.423 9.364 9.423 98,146 +0.06(+0.66%)
Apr 09, 2007 9.290 9.373 9.281 9.361 69,279 +0.11(+1.24%)
Apr 05, 2007 9.196 9.293 9.196 9.246 91,354 +0.04(+0.42%)
Apr 04, 2007 9.161 9.211 9.152 9.208 61,808 +0.03(+0.29%)
Apr 03, 2007 9.060 9.181 9.060 9.181 103,919 +0.15(+1.66%)
Apr 02, 2007 8.978 9.096 8.949 9.031 100,184 +0.07(+0.79%)
Mar 30, 2007 8.907 8.972 8.907 8.960 69,279 +0.08(+0.93%)
Mar 29, 2007 8.751 8.890 8.751 8.878 112,070 +0.11(+1.21%)
Mar 28, 2007 8.710 8.795 8.681 8.772 121,579 +0.08(+0.88%)
Mar 27, 2007 8.848 8.887 8.660 8.695 265,912 -0.11(-1.24%)
Mar 26, 2007 8.819 8.881 8.763 8.804 140,937 -0.04(-0.43%)
Mar 23, 2007 8.845 8.907 8.822 8.843 86,599 -0.03(-0.33%)
Mar 22, 2007 8.754 8.872 8.754 8.872 123,956 +0.12(+1.38%)
Mar 21, 2007 8.751 8.790 8.695 8.751 124,975 -0.00(-0.03%)
Mar 20, 2007 8.681 8.798 8.678 8.754 106,297 +0.05(+0.54%)
Mar 19, 2007 8.663 8.710 8.648 8.707 87,618 +0.08(+0.92%)
Mar 16, 2007 8.648 8.760 8.583 8.628 127,013 +0.05(+0.62%)
Mar 15, 2007 8.539 8.642 8.536 8.575 95,769 +0.08(+0.97%)
Mar 14, 2007 8.448 8.492 8.374 8.492 158,257 +0.05(+0.63%)
Mar 13, 2007 8.495 8.501 8.436 8.439 147,389 -0.06(-0.66%)
Mar 12, 2007 8.439 8.504 8.421 8.495 60,789 +0.06(+0.73%)
Mar 09, 2007 8.333 8.433 8.333 8.433 223,122 +0.12(+1.42%)
Mar 08, 2007 8.260 8.348 8.233 8.315 157,238 +0.13(+1.55%)
Mar 07, 2007 8.171 8.248 8.121 8.189 159,615 -0.01(-0.14%)
Mar 06, 2007 8.112 8.274 8.104 8.201 138,220 +0.12(+1.46%)
Mar 05, 2007 8.304 8.354 8.062 8.083 221,763 -0.27(-3.28%)
Mar 02, 2007 8.483 8.489 8.339 8.357 93,392 -0.05(-0.63%)
Mar 01, 2007 8.407 8.410 8.321 8.410 159,955 -0.04(-0.49%)
Feb 28, 2007 8.539 8.548 8.383 8.451 146,031 -0.04(-0.52%)
Feb 27, 2007 8.775 8.775 8.469 8.495 189,161 -0.32(-3.64%)
Feb 26, 2007 8.760 8.825 8.760 8.816 168,785 +0.05(+0.54%)
Feb 23, 2007 8.642 8.775 8.642 8.769 153,842 +0.12(+1.40%)
Feb 22, 2007 8.604 8.648 8.595 8.648 107,655 +0.04(+0.48%)
Feb 21, 2007 8.560 8.607 8.542 8.607 223,122 +0.08(+0.90%)
Feb 20, 2007 8.504 8.589 8.504 8.530 416,359 -0.09(-1.06%)
Feb 16, 2007 8.686 8.728 8.586 8.622 207,160 -0.12(-1.38%)
Feb 15, 2007 8.848 8.857 8.704 8.742 273,044 -0.02(-0.27%)
Feb 14, 2007 8.725 8.822 8.689 8.766 168,105 +0.06(+0.74%)
Feb 13, 2007 8.754 8.828 8.686 8.701 157,893 -0.01(-0.10%)
Feb 12, 2007 8.828 8.834 8.686 8.710 121,239 -0.06(-0.64%)
Feb 09, 2007 8.763 8.840 8.748 8.766 94,071 -0.02(-0.23%)
Feb 08, 2007 8.819 8.834 8.751 8.787 133,126 -0.01(-0.17%)
Feb 07, 2007 8.813 8.831 8.778 8.801 136,522 -0.03(-0.30%)
Feb 06, 2007 8.816 8.831 8.804 8.828 99,505 +0.01(+0.10%)
Feb 05, 2007 8.763 8.831 8.763 8.819 72,676 +0.04(+0.44%)
Feb 02, 2007 8.725 8.784 8.725 8.781 119,202 +0.03(+0.30%)
Feb 01, 2007 8.772 8.787 8.731 8.754 119,881 +0.01(+0.13%)
Jan 31, 2007 8.751 8.787 8.686 8.742 178,973 +0.01(+0.17%)
Jan 30, 2007 8.745 8.772 8.672 8.728 172,181 -0.03(-0.34%)
Jan 29, 2007 8.784 8.840 8.719 8.757 127,352 -0.05(-0.54%)
Jan 26, 2007 8.769 8.919 8.769 8.804 132,447 +0.01(+0.17%)
Jan 25, 2007 8.819 8.893 8.728 8.790 127,692 -0.04(-0.47%)
Jan 24, 2007 8.828 8.831 8.760 8.831 115,806 +0.06(+0.64%)
Jan 23, 2007 8.678 8.775 8.678 8.775 110,712 +0.09(+0.98%)
Jan 22, 2007 8.701 8.742 8.678 8.689 73,355 -0.03(-0.30%)
Jan 19, 2007 8.645 8.745 8.645 8.716 67,242 +0.04(+0.41%)
Jan 18, 2007 8.710 8.748 8.636 8.681 93,392 +0.00(+0.00%)
Jan 17, 2007 8.613 8.692 8.601 8.681 108,674 +0.03(+0.37%)
Jan 16, 2007 8.686 8.710 8.625 8.648 101,203 -0.00(-0.03%)
Jan 12, 2007 8.572 8.651 8.572 8.651 91,354 +0.11(+1.28%)
Jan 11, 2007 8.498 8.589 8.489 8.542 126,334 +0.06(+0.66%)
Jan 10, 2007 8.480 8.486 8.421 8.486 119,881 +0.03(+0.38%)
Jan 09, 2007 8.457 8.480 8.366 8.454 153,163 -0.06(-0.66%)
Jan 08, 2007 8.407 8.525 8.407 8.510 107,316 +0.10(+1.19%)
Jan 05, 2007 8.539 8.598 8.318 8.410 221,424 -0.17(-2.02%)
Jan 04, 2007 8.828 8.828 8.560 8.583 243,838 -0.26(-2.90%)
Jan 03, 2007 9.222 9.281 8.793 8.840 227,537 -0.37(-3.97%)
Dec 29, 2006 9.096 9.231 9.096 9.205 109,353 +0.16(+1.79%)
Dec 28, 2006 9.066 9.087 9.031 9.043 59,431 -0.02(-0.26%)
Dec 27, 2006 8.981 9.066 8.954 9.066 112,410 +0.14(+1.52%)
Dec 26, 2006 8.884 8.963 8.884 8.931 89,996 -0.01(-0.10%)
Dec 22, 2006 9.081 9.081 8.896 8.940 146,710 -0.12(-1.30%)
Dec 21, 2006 9.128 9.278 9.013 9.058 279,836 -0.08(-0.90%)
Dec 20, 2006 9.113 9.261 9.093 9.140 115,127 -0.01(-0.10%)
Dec 19, 2006 9.105 9.149 8.813 9.149 236,706 +0.04(+0.39%)
Dec 18, 2006 9.320 9.364 9.081 9.113 133,465 -0.15(-1.62%)
Dec 15, 2006 9.149 9.264 9.122 9.264 91,354 +0.14(+1.58%)
Dec 14, 2006 9.066 9.514 9.066 9.119 133,126 +0.08(+0.88%)
Dec 13, 2006 8.899 9.055 8.899 9.040 95,090 +0.12(+1.32%)
Dec 12, 2006 8.893 8.937 8.887 8.922 81,505 +0.02(+0.23%)
Dec 11, 2006 8.819 8.937 8.804 8.901 135,163 +0.12(+1.34%)
Dec 08, 2006 8.828 8.834 8.763 8.784 93,731 -0.01(-0.17%)
Dec 07, 2006 8.834 8.907 8.713 8.798 212,934 -0.02(-0.20%)
Dec 06, 2006 8.913 8.916 8.766 8.816 97,127 -0.03(-0.30%)
Dec 05, 2006 8.798 8.922 8.790 8.843 190,519 +0.09(+1.04%)
Dec 04, 2006 8.672 8.775 8.666 8.751 127,352 +0.11(+1.33%)
Dec 01, 2006 8.622 8.766 8.589 8.636 183,727 +0.02(+0.27%)
Nov 30, 2006 8.495 8.834 8.495 8.613 93,052 +0.14(+1.60%)
Nov 29, 2006 8.301 8.522 8.301 8.477 162,672 +0.19(+2.35%)
Nov 28, 2006 8.248 8.313 8.248 8.283 111,051 +0.04(+0.46%)
Nov 27, 2006 8.310 8.310 8.186 8.245 176,596 -0.07(-0.81%)
Nov 24, 2006 8.274 8.313 8.268 8.313 61,129 +0.09(+1.11%)
Nov 22, 2006 8.106 8.221 8.106 8.221 207,500 +0.10(+1.23%)
Nov 21, 2006 8.101 8.192 8.092 8.121 132,107 -0.01(-0.18%)
Nov 20, 2006 8.177 8.192 8.059 8.136 169,124 -0.10(-1.22%)
Nov 17, 2006 8.148 8.245 8.133 8.236 87,279 +0.08(+0.97%)
Nov 16, 2006 8.130 8.189 8.121 8.156 139,239 +0.02(+0.22%)
Nov 15, 2006 8.092 8.209 8.092 8.139 78,788 +0.05(+0.66%)
Nov 14, 2006 8.089 8.139 8.086 8.086 117,504 -0.00(-0.04%)
Nov 13, 2006 8.171 8.201 8.083 8.089 220,065 -0.08(-1.01%)
Nov 10, 2006 8.139 8.315 8.139 8.171 170,822 -0.01(-0.11%)
Nov 09, 2006 8.201 8.289 8.171 8.180 112,410 +0.00(+0.00%)
Nov 08, 2006 8.162 8.230 8.162 8.180 98,825 -0.04(-0.50%)
Nov 07, 2006 8.183 8.230 8.139 8.221 122,937 +0.06(+0.76%)
Nov 06, 2006 8.101 8.224 8.101 8.159 77,090 +0.04(+0.43%)
Nov 03, 2006 8.251 8.321 8.077 8.124 130,409 -0.12(-1.46%)
Nov 02, 2006 8.301 8.315 8.186 8.245 98,146 -0.08(-0.99%)
Nov 01, 2006 8.307 8.368 8.274 8.327 112,410 -0.02(-0.21%)
Oct 31, 2006 8.283 8.451 8.271 8.345 103,240 +0.03(+0.39%)
Oct 30, 2006 8.430 8.472 8.310 8.313 105,278 -0.08(-0.98%)
Oct 27, 2006 8.436 8.504 8.330 8.395 181,690 -0.01(-0.07%)
Oct 26, 2006 8.304 8.416 8.304 8.401 159,955 +0.14(+1.64%)
Oct 25, 2006 8.368 8.374 8.177 8.265 234,329 -0.10(-1.16%)
Oct 24, 2006 8.333 8.483 8.327 8.363 225,839 +0.04(+0.53%)
Oct 23, 2006 8.260 8.389 8.245 8.318 111,051 +0.08(+0.97%)
Oct 20, 2006 8.145 8.307 8.145 8.239 112,410 +0.11(+1.38%)
Oct 19, 2006 8.177 8.239 8.098 8.127 105,278 -0.04(-0.47%)
Oct 18, 2006 8.127 8.230 8.106 8.165 121,919 +0.08(+0.95%)
Oct 17, 2006 8.092 8.215 8.050 8.089 118,183 -0.03(-0.40%)
Oct 16, 2006 8.142 8.230 8.050 8.121 99,165 -0.00(-0.04%)
Oct 13, 2006 8.092 8.156 8.009 8.124 104,938 +0.04(+0.51%)
Oct 12, 2006 8.098 8.192 8.045 8.083 100,523 +0.00(+0.00%)
Oct 11, 2006 8.053 8.112 8.009 8.083 100,863 +0.01(+0.11%)
Oct 10, 2006 8.033 8.156 8.018 8.074 130,748 +0.04(+0.48%)
Oct 09, 2006 7.927 8.042 7.918 8.036 131,767 +0.11(+1.37%)
Oct 06, 2006 7.877 7.950 7.809 7.927 140,257 +0.03(+0.41%)
Oct 05, 2006 7.891 7.971 7.850 7.894 112,749 -0.04(-0.45%)
Oct 04, 2006 8.000 8.000 7.859 7.930 230,254 -0.06(-0.77%)
Oct 03, 2006 8.139 8.156 7.930 7.992 273,384 -0.18(-2.20%)
Oct 02, 2006 8.112 8.171 8.112 8.171 114,447 +0.04(+0.51%)
Sep 29, 2006 8.112 8.192 8.106 8.130 133,126 +0.06(+0.80%)
Sep 28, 2006 7.942 8.065 7.930 8.065 184,067 +0.11(+1.44%)
Sep 27, 2006 7.874 7.950 7.838 7.950 123,617 +0.08(+1.05%)
Sep 26, 2006 7.847 7.936 7.821 7.868 204,443 +0.03(+0.41%)
Sep 25, 2006 7.797 7.874 7.780 7.836 117,504 +0.03(+0.38%)
Sep 22, 2006 7.774 7.830 7.756 7.806 139,918 +0.03(+0.42%)
Sep 21, 2006 7.833 7.833 7.759 7.774 127,013 -0.06(-0.75%)
Sep 20, 2006 7.850 7.930 7.833 7.833 151,465 -0.08(-1.00%)
Sep 19, 2006 7.921 8.003 7.912 7.912 96,448 -0.02(-0.30%)
Sep 18, 2006 7.933 7.975 7.897 7.936 103,240 +0.00(+0.00%)
Sep 15, 2006 7.933 8.012 7.909 7.936 125,315 +0.02(+0.26%)
Sep 14, 2006 7.868 7.930 7.824 7.915 170,143 +0.07(+0.86%)
Sep 13, 2006 7.777 7.891 7.777 7.847 207,160 +0.00(+0.04%)
Sep 12, 2006 7.833 7.862 7.777 7.844 223,122 +0.04(+0.53%)
Sep 11, 2006 7.962 7.962 7.788 7.803 106,636 -0.16(-1.96%)
Sep 08, 2006 8.009 8.033 7.939 7.959 93,392 -0.05(-0.66%)
Sep 07, 2006 8.053 8.071 7.894 8.012 254,366 -0.01(-0.15%)
Sep 06, 2006 8.321 8.333 7.995 8.024 139,918 -0.29(-3.51%)
Sep 05, 2006 8.354 8.356 8.315 8.315 91,014 -0.01(-0.07%)
Sep 01, 2006 8.321 8.351 8.283 8.321 105,278 +0.04(+0.53%)
Aug 31, 2006 8.342 8.389 8.248 8.277 118,183 +0.00(+0.00%)
Aug 30, 2006 8.180 8.298 8.174 8.277 132,107 +0.06(+0.79%)
Aug 29, 2006 8.245 8.245 8.171 8.212 106,297 +0.02(+0.22%)
Aug 28, 2006 8.230 8.230 8.171 8.195 113,428 -0.02(-0.29%)
Aug 25, 2006 8.186 8.318 8.168 8.218 147,050 +0.03(+0.40%)
Aug 24, 2006 8.127 8.189 8.127 8.186 104,599 +0.04(+0.51%)
Aug 23, 2006 8.174 8.183 8.098 8.145 129,730 -0.01(-0.07%)
Aug 22, 2006 8.215 8.245 8.127 8.151 95,429 -0.12(-1.49%)
Aug 21, 2006 8.245 8.377 8.215 8.274 152,144 +0.07(+0.83%)
Aug 18, 2006 8.230 8.318 8.180 8.207 124,296 +0.02(+0.25%)
Aug 17, 2006 8.230 8.310 8.139 8.186 109,353 -0.03(-0.36%)
Aug 16, 2006 8.112 8.239 8.112 8.215 121,239 +0.12(+1.45%)
Aug 15, 2006 8.092 8.139 8.080 8.098 121,579 +0.05(+0.66%)
Aug 14, 2006 8.036 8.062 7.997 8.045 102,221 +0.01(+0.07%)
Aug 11, 2006 8.136 8.142 7.992 8.039 94,750 -0.10(-1.19%)
Aug 10, 2006 8.236 8.236 8.104 8.136 85,241 -0.10(-1.22%)
Aug 09, 2006 8.127 8.245 8.109 8.236 90,335 +0.14(+1.78%)
Aug 08, 2006 8.083 8.156 8.068 8.092 110,372 -0.01(-0.11%)
Aug 07, 2006 8.074 8.130 8.068 8.101 47,884 +0.03(+0.40%)
Aug 04, 2006 8.062 8.201 8.024 8.068 91,354 +0.06(+0.70%)
Aug 03, 2006 8.027 8.027 7.944 8.012 136,522 -0.04(-0.48%)
Aug 02, 2006 7.980 8.095 7.980 8.050 185,425 +0.03(+0.37%)
Aug 01, 2006 8.039 8.039 7.980 8.021 95,769 -0.02(-0.29%)
Jul 31, 2006 8.059 8.068 8.021 8.045 140,257 +0.01(+0.11%)
Jul 28, 2006 8.003 8.092 8.003 8.036 127,352 +0.07(+0.89%)
Jul 27, 2006 8.030 8.080 7.921 7.965 113,089 -0.06(-0.81%)
Jul 26, 2006 7.997 8.033 7.944 8.030 130,409 +0.09(+1.07%)
Jul 25, 2006 7.921 8.009 7.891 7.944 81,845 +0.05(+0.67%)
Jul 24, 2006 7.744 7.891 7.727 7.891 91,694 +0.10(+1.32%)
Jul 21, 2006 7.797 7.800 7.750 7.788 83,883 -0.01(-0.11%)
Jul 20, 2006 7.774 7.827 7.697 7.797 57,733 +0.01(+0.15%)
Jul 19, 2006 7.818 7.818 7.721 7.785 184,746 +0.00(+0.00%)
Jul 18, 2006 7.833 7.862 7.753 7.785 75,392 -0.05(-0.60%)
Jul 17, 2006 7.853 7.900 7.768 7.833 97,127 -0.02(-0.26%)
Jul 14, 2006 7.865 8.033 7.788 7.853 57,393 +0.00(+0.04%)
Jul 13, 2006 7.927 7.927 7.815 7.850 79,807 -0.11(-1.37%)
Jul 12, 2006 8.024 8.024 7.877 7.959 106,297 -0.06(-0.81%)
Jul 11, 2006 7.930 8.059 7.900 8.024 155,540 +0.12(+1.53%)
Jul 10, 2006 7.933 7.933 7.827 7.903 96,448 -0.03(-0.37%)
Jul 07, 2006 7.936 7.947 7.862 7.933 95,090 +0.04(+0.52%)
Jul 06, 2006 7.750 7.950 7.750 7.891 150,106 +0.09(+1.13%)
Jul 05, 2006 7.788 7.803 7.715 7.803 66,902 -0.03(-0.38%)
Jul 03, 2006 7.759 7.891 7.759 7.833 50,261 +0.15(+1.92%)
Jun 30, 2006 7.700 7.730 7.682 7.685 85,920 +0.09(+1.24%)
Jun 29, 2006 7.467 7.591 7.450 7.591 137,880 +0.05(+0.70%)
Jun 28, 2006 7.582 7.597 7.479 7.538 127,352 -0.05(-0.70%)
Jun 27, 2006 7.626 7.697 7.535 7.591 97,127 +0.01(+0.12%)
Jun 26, 2006 7.597 7.662 7.529 7.582 102,901 -0.05(-0.62%)
Jun 23, 2006 7.303 7.665 7.303 7.629 330,098 +0.28(+3.85%)
Jun 22, 2006 7.335 7.347 7.303 7.347 77,770 +0.02(+0.28%)
Jun 21, 2006 7.273 7.420 7.273 7.326 123,617 -0.03(-0.44%)
Jun 20, 2006 7.361 7.382 7.300 7.358 67,242 -0.00(-0.04%)
Jun 19, 2006 7.397 7.447 7.361 7.361 89,996 -0.04(-0.48%)
Jun 16, 2006 7.450 7.450 7.341 7.397 72,336 -0.05(-0.71%)
Jun 15, 2006 7.038 7.450 7.038 7.450 123,956 +0.29(+4.12%)
Jun 14, 2006 7.155 7.214 7.126 7.155 101,203 -0.04(-0.49%)
Jun 13, 2006 7.332 7.376 7.176 7.191 113,089 -0.22(-2.94%)
Jun 12, 2006 7.406 7.479 7.391 7.409 69,619 -0.03(-0.36%)
Jun 09, 2006 7.403 7.479 7.394 7.435 44,488 +0.03(+0.36%)
Jun 08, 2006 7.406 7.456 7.391 7.409 128,032 -0.03(-0.36%)
Jun 07, 2006 7.523 7.550 7.406 7.435 128,032 -0.11(-1.48%)
Jun 06, 2006 7.621 7.626 7.509 7.547 93,052 -0.13(-1.69%)
Jun 05, 2006 7.774 7.803 7.662 7.676 95,769 -0.08(-0.99%)
Jun 02, 2006 7.676 7.818 7.626 7.753 114,447 +0.13(+1.66%)
Jun 01, 2006 7.529 7.712 7.482 7.626 156,559 +0.13(+1.77%)
May 31, 2006 7.568 7.582 7.462 7.494 182,029 -0.04(-0.51%)
May 30, 2006 7.656 7.665 7.494 7.532 111,730 -0.11(-1.43%)
May 26, 2006 7.391 7.641 7.388 7.641 133,805 +0.25(+3.43%)
May 25, 2006 7.264 7.388 7.264 7.388 151,804 +0.18(+2.53%)
May 24, 2006 7.332 7.332 7.185 7.205 166,068 -0.17(-2.32%)
May 23, 2006 7.226 7.388 7.226 7.376 151,465 +0.09(+1.21%)
May 22, 2006 7.568 7.568 7.220 7.288 323,306 -0.31(-4.07%)
May 19, 2006 7.671 7.679 7.568 7.597 109,014 -0.04(-0.58%)
May 18, 2006 7.847 7.962 7.641 7.641 135,843 -0.17(-2.19%)
May 17, 2006 8.003 8.003 7.721 7.812 115,466 -0.19(-2.39%)
May 16, 2006 7.812 8.018 7.812 8.003 122,598 +0.19(+2.49%)
May 15, 2006 8.059 8.086 7.700 7.809 185,086 -0.25(-3.14%)
May 12, 2006 8.177 8.274 8.039 8.062 170,143 -0.11(-1.33%)
May 11, 2006 8.333 8.336 8.112 8.171 190,519 -0.17(-2.01%)
May 10, 2006 8.289 8.401 8.289 8.339 102,901 +0.04(+0.53%)
May 09, 2006 8.224 8.333 8.224 8.295 86,939 +0.07(+0.90%)
May 08, 2006 8.024 8.245 8.024 8.221 128,711 +0.19(+2.38%)
May 05, 2006 7.995 8.059 7.944 8.030 73,355 +0.08(+1.00%)
May 04, 2006 7.962 8.021 7.944 7.950 50,601 -0.01(-0.11%)
May 03, 2006 7.995 7.995 7.944 7.959 111,051 -0.01(-0.11%)
May 02, 2006 7.909 7.977 7.903 7.968 92,373 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.