Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.856	7.871	7.797	7.847	95,769	+0.05(+0.64%)
Apr 27, 2006	7.780	7.874	7.727	7.797	86,939	-0.01(-0.11%)
Apr 26, 2006	7.744	7.836	7.744	7.806	75,053	+0.05(+0.65%)
Apr 25, 2006	7.759	7.788	7.730	7.756	96,788	+0.01(+0.08%)
Apr 24, 2006	7.700	7.750	7.697	7.750	98,146	-0.01(-0.11%)
Apr 21, 2006	7.715	7.774	7.676	7.759	129,390	+0.04(+0.53%)
Apr 20, 2006	7.656	7.788	7.626	7.718	172,520	+0.12(+1.63%)
Apr 19, 2006	7.568	7.659	7.568	7.594	122,937	+0.00(+0.04%)
Apr 18, 2006	7.538	7.744	7.532	7.591	168,785	+0.06(+0.82%)
Apr 17, 2006	7.523	7.547	7.450	7.529	83,883	+0.02(+0.27%)
Apr 13, 2006	7.568	7.585	7.509	7.509	32,602	-0.06(-0.78%)
Apr 12, 2006	7.597	7.656	7.450	7.568	121,579	+0.01(+0.20%)
Apr 11, 2006	7.641	7.685	7.494	7.553	127,692	-0.11(-1.50%)
Apr 10, 2006	7.668	7.718	7.656	7.668	136,182	-0.01(-0.12%)
Apr 07, 2006	7.753	7.785	7.597	7.676	112,410	-0.07(-0.91%)
Apr 06, 2006	7.744	7.821	7.744	7.747	65,544	-0.02(-0.30%)
Apr 05, 2006	7.803	7.847	7.762	7.771	86,939	-0.05(-0.60%)
Apr 04, 2006	7.771	7.877	7.747	7.818	78,449	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.