Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.697 8.805 8.682 8.805 145,658 +0.11(+1.25%)
Apr 29, 2013 8.667 8.719 8.630 8.697 86,241 +0.04(+0.47%)
Apr 26, 2013 8.555 8.656 8.574 8.656 153,370 +0.08(+0.96%)
Apr 25, 2013 8.518 8.607 8.503 8.574 115,710 +0.07(+0.79%)
Apr 24, 2013 8.488 8.536 8.480 8.506 64,428 -0.01(-0.13%)
Apr 23, 2013 8.417 8.536 8.417 8.518 125,427 +0.14(+1.69%)
Apr 22, 2013 8.398 8.398 8.342 8.376 109,864 +0.00(+0.00%)
Apr 19, 2013 8.327 8.391 8.305 8.376 104,226 +0.08(+0.92%)
Apr 18, 2013 8.370 8.384 8.288 8.299 126,394 -0.09(-1.02%)
Apr 17, 2013 8.377 8.392 8.347 8.384 111,229 -0.04(-0.48%)
Apr 16, 2013 8.370 8.436 8.355 8.425 85,642 +0.11(+1.29%)
Apr 15, 2013 8.459 8.474 8.318 8.318 122,047 -0.17(-2.01%)
Apr 12, 2013 8.466 8.496 8.459 8.488 123,429 -0.05(-0.57%)
Apr 11, 2013 8.492 8.548 8.474 8.537 109,083 +0.05(+0.61%)
Apr 10, 2013 8.370 8.503 8.370 8.485 181,149 +0.15(+1.78%)
Apr 09, 2013 8.318 8.355 8.284 8.336 88,165 +0.03(+0.40%)
Apr 08, 2013 8.332 8.332 8.288 8.303 91,809 -0.02(-0.22%)
Apr 05, 2013 8.280 8.332 8.255 8.321 140,430 -0.02(-0.27%)
Apr 04, 2013 8.448 8.485 8.318 8.344 268,987 -0.08(-0.97%)
Apr 03, 2013 8.537 8.544 8.399 8.425 122,850 -0.11(-1.30%)
Apr 02, 2013 8.600 8.600 8.529 8.537 114,291 -0.04(-0.51%)
Apr 01, 2013 8.600 8.618 8.544 8.580 112,435 -0.03(-0.40%)
Mar 28, 2013 8.674 8.674 8.578 8.615 175,717 -0.04(-0.43%)
Mar 27, 2013 8.585 8.667 8.559 8.652 91,653 +0.03(+0.39%)
Mar 26, 2013 8.492 8.633 8.481 8.618 306,835 +0.16(+1.89%)
Mar 25, 2013 8.544 8.559 8.459 8.459 125,696 -0.07(-0.78%)
Mar 22, 2013 8.448 8.540 8.407 8.526 136,075 +0.11(+1.28%)
Mar 21, 2013 8.477 8.492 8.396 8.418 158,654 -0.00(-0.04%)
Mar 20, 2013 8.462 8.474 8.377 8.422 150,125 +0.04(+0.44%)
Mar 19, 2013 8.388 8.403 8.336 8.384 157,318 +0.02(+0.20%)
Mar 18, 2013 8.338 8.405 8.283 8.368 125,292 -0.04(-0.53%)
Mar 15, 2013 8.482 8.515 8.397 8.412 151,054 -0.06(-0.74%)
Mar 14, 2013 8.530 8.534 8.423 8.475 139,069 +0.06(+0.70%)
Mar 13, 2013 8.497 8.497 8.397 8.416 182,085 -0.10(-1.13%)
Mar 12, 2013 8.571 8.571 8.493 8.512 171,032 -0.06(-0.65%)
Mar 11, 2013 8.571 8.582 8.545 8.567 93,299 -0.01(-0.17%)
Mar 08, 2013 8.578 8.593 8.552 8.582 160,230 +0.04(+0.48%)
Mar 07, 2013 8.475 8.556 8.460 8.541 204,531 +0.06(+0.74%)
Mar 06, 2013 8.464 8.486 8.427 8.479 166,098 +0.04(+0.48%)
Mar 05, 2013 8.412 8.482 8.403 8.438 285,951 +0.08(+1.02%)
Mar 04, 2013 8.257 8.368 8.250 8.353 210,318 +0.07(+0.89%)
Mar 01, 2013 8.191 8.287 8.176 8.279 224,883 +0.07(+0.81%)
Feb 28, 2013 8.176 8.283 8.168 8.213 176,537 +0.06(+0.77%)
Feb 27, 2013 8.043 8.172 8.024 8.150 167,052 +0.11(+1.38%)
Feb 26, 2013 8.006 8.058 7.932 8.039 219,426 +0.09(+1.16%)
Feb 25, 2013 8.080 8.080 7.943 7.947 227,844 -0.07(-0.92%)
Feb 22, 2013 8.043 8.050 7.988 8.021 192,001 +0.00(+0.00%)
Feb 21, 2013 8.242 8.242 7.958 8.021 304,661 -0.08(-1.05%)
Feb 20, 2013 8.205 8.251 8.098 8.106 182,500 -0.08(-1.04%)
Feb 19, 2013 8.239 8.264 8.183 8.191 370,676 -0.02(-0.25%)
Feb 15, 2013 8.240 8.273 8.193 8.211 185,311 +0.00(+0.00%)
Feb 14, 2013 8.189 8.233 8.182 8.211 370,020 -0.01(-0.13%)
Feb 13, 2013 8.248 8.266 8.211 8.222 211,327 -0.01(-0.18%)
Feb 12, 2013 8.152 8.248 8.127 8.237 275,088 +0.10(+1.17%)
Feb 11, 2013 8.174 8.174 8.108 8.141 168,164 -0.01(-0.18%)
Feb 08, 2013 8.160 8.185 8.149 8.156 83,181 +0.01(+0.14%)
Feb 07, 2013 8.163 8.163 8.072 8.145 161,402 +0.01(+0.09%)
Feb 06, 2013 8.086 8.145 8.071 8.138 140,583 +0.14(+1.74%)
Feb 04, 2013 8.086 8.093 7.998 7.998 191,490 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.