Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.721 6.742 6.646 6.666 233,911 -0.03(-0.41%)
Feb 28, 2012 6.653 6.694 6.643 6.694 120,073 +0.04(+0.57%)
Feb 27, 2012 6.646 6.673 6.599 6.656 223,344 -0.03(-0.46%)
Feb 24, 2012 6.646 6.694 6.632 6.687 210,570 +0.07(+1.09%)
Feb 23, 2012 6.581 6.622 6.564 6.615 124,268 +0.02(+0.26%)
Feb 22, 2012 6.591 6.601 6.553 6.598 260,922 +0.01(+0.10%)
Feb 21, 2012 6.639 6.649 6.591 6.591 284,680 -0.04(-0.67%)
Feb 17, 2012 6.622 6.636 6.601 6.636 280,272 +0.05(+0.82%)
Feb 16, 2012 6.555 6.599 6.555 6.582 275,522 +0.03(+0.42%)
Feb 15, 2012 6.633 6.636 6.555 6.555 241,593 -0.04(-0.62%)
Feb 14, 2012 6.606 6.626 6.562 6.596 217,400 -0.04(-0.67%)
Feb 13, 2012 6.599 6.667 6.599 6.640 182,396 +0.08(+1.19%)
Feb 10, 2012 6.633 6.633 6.555 6.562 281,631 -0.13(-1.93%)
Feb 09, 2012 6.664 6.691 6.626 6.691 270,700 +0.04(+0.67%)
Feb 08, 2012 6.613 6.657 6.606 6.647 182,696 +0.03(+0.41%)
Feb 07, 2012 6.545 6.623 6.545 6.619 205,362 +0.05(+0.73%)
Feb 06, 2012 6.517 6.585 6.517 6.572 157,307 +0.02(+0.26%)
Feb 03, 2012 6.538 6.589 6.531 6.555 234,357 +0.06(+0.97%)
Feb 02, 2012 6.493 6.521 6.473 6.492 253,012 +0.01(+0.08%)
Feb 01, 2012 6.442 6.521 6.442 6.487 194,076 +0.09(+1.33%)
Jan 31, 2012 6.384 6.425 6.371 6.402 162,335 +0.04(+0.64%)
Jan 30, 2012 6.303 6.364 6.288 6.361 205,350 -0.01(-0.21%)
Jan 27, 2012 6.347 6.381 6.320 6.374 253,197 +0.03(+0.48%)
Jan 26, 2012 6.350 6.384 6.324 6.344 225,881 +0.01(+0.16%)
Jan 25, 2012 6.235 6.340 6.228 6.333 146,071 +0.09(+1.42%)
Jan 24, 2012 6.252 6.262 6.201 6.245 162,276 -0.03(-0.43%)
Jan 23, 2012 6.258 6.323 6.255 6.272 204,648 +0.03(+0.49%)
Jan 20, 2012 6.207 6.258 6.201 6.241 233,547 +0.02(+0.27%)
Jan 19, 2012 6.133 6.231 6.133 6.224 223,015 +0.11(+1.73%)
Jan 18, 2012 6.054 6.129 6.054 6.119 182,631 +0.06(+1.07%)
Jan 17, 2012 6.064 6.111 6.051 6.054 304,885 +0.04(+0.62%)
Jan 13, 2012 6.027 6.043 5.979 6.017 193,709 -0.07(-1.12%)
Jan 12, 2012 6.061 6.112 6.027 6.085 170,320 +0.04(+0.68%)
Jan 11, 2012 6.054 6.071 6.030 6.044 141,419 -0.03(-0.45%)
Jan 10, 2012 6.027 6.095 6.027 6.071 256,815 +0.10(+1.60%)
Jan 09, 2012 5.959 5.996 5.955 5.976 199,430 +0.02(+0.26%)
Jan 06, 2012 5.915 5.983 5.915 5.961 183,791 +0.02(+0.32%)
Jan 05, 2012 5.864 5.942 5.850 5.942 161,139 +0.02(+0.35%)
Jan 04, 2012 5.857 5.921 5.846 5.921 278,151 +0.13(+2.29%)
Dec 30, 2011 5.772 5.812 5.755 5.789 215,491 +0.04(+0.65%)
Dec 29, 2011 5.703 5.761 5.700 5.751 236,651 +0.04(+0.72%)
Dec 28, 2011 5.826 5.826 5.683 5.710 641,543 -0.10(-1.78%)
Dec 27, 2011 5.756 5.814 5.756 5.814 142,235 +0.03(+0.59%)
Dec 23, 2011 5.712 5.783 5.712 5.780 142,524 +0.12(+2.15%)
Dec 21, 2011 5.611 5.665 5.557 5.658 180,364 +0.04(+0.76%)
Dec 20, 2011 5.575 5.629 5.575 5.615 347,345 +0.13(+2.39%)
Dec 19, 2011 5.578 5.588 5.477 5.484 148,901 -0.08(-1.39%)
Dec 16, 2011 5.551 5.575 5.527 5.561 228,500 +0.02(+0.42%)
Dec 15, 2011 5.592 5.622 5.531 5.538 325,643 -0.01(-0.18%)
Dec 14, 2011 5.548 5.598 5.511 5.548 194,831 -0.05(-0.84%)
Dec 13, 2011 5.692 5.753 5.585 5.595 145,539 -0.09(-1.54%)
Dec 12, 2011 5.756 5.756 5.645 5.682 118,794 -0.14(-2.48%)
Dec 09, 2011 5.736 5.833 5.736 5.827 183,022 +0.11(+1.94%)
Dec 08, 2011 5.783 5.820 5.699 5.716 142,442 -0.15(-2.52%)
Dec 07, 2011 5.766 5.880 5.763 5.864 174,315 +0.03(+0.52%)
Dec 06, 2011 5.837 5.854 5.790 5.833 197,413 +0.02(+0.29%)
Dec 05, 2011 5.810 5.877 5.789 5.817 169,992 +0.05(+0.93%)
Dec 02, 2011 5.766 5.805 5.755 5.763 136,130 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.