Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.693 9.720 9.662 9.689 78,356 +0.04(+0.37%)
Nov 27, 2013 9.595 9.665 9.595 9.654 77,765 +0.06(+0.65%)
Nov 26, 2013 9.614 9.646 9.583 9.591 89,571 -0.04(-0.37%)
Nov 25, 2013 9.614 9.701 9.614 9.626 115,061 -0.01(-0.12%)
Nov 22, 2013 9.603 9.669 9.587 9.638 62,707 +0.00(+0.00%)
Nov 21, 2013 9.501 9.728 9.501 9.638 74,151 +0.15(+1.61%)
Nov 20, 2013 9.638 9.673 9.481 9.485 79,765 -0.15(-1.51%)
Nov 19, 2013 9.618 9.634 9.603 9.630 85,916 -0.02(-0.16%)
Nov 18, 2013 9.743 9.767 9.615 9.646 75,832 -0.02(-0.20%)
Nov 15, 2013 9.474 9.763 9.474 9.665 141,364 +0.17(+1.81%)
Nov 14, 2013 9.377 9.494 9.377 9.494 74,348 +0.18(+1.97%)
Nov 12, 2013 9.267 9.314 9.217 9.310 86,588 +0.07(+0.72%)
Nov 11, 2013 9.213 9.326 9.213 9.244 96,148 +0.02(+0.25%)
Nov 08, 2013 9.263 9.263 9.182 9.221 91,905 -0.02(-0.25%)
Nov 07, 2013 9.326 9.345 9.228 9.244 81,668 -0.05(-0.56%)
Nov 06, 2013 9.345 9.369 9.263 9.296 107,773 -0.00(-0.03%)
Nov 05, 2013 9.295 9.310 9.256 9.299 41,782 -0.00(-0.04%)
Nov 04, 2013 9.349 9.349 9.252 9.303 55,852 +0.00(+0.04%)
Nov 01, 2013 9.416 9.416 9.240 9.299 55,304 +0.08(+0.89%)
Oct 31, 2013 9.275 9.279 9.217 9.217 69,500 -0.04(-0.42%)
Oct 30, 2013 9.373 9.396 9.252 9.256 172,507 -0.14(-1.54%)
Oct 29, 2013 9.384 9.408 9.357 9.400 72,307 +0.03(+0.33%)
Oct 28, 2013 9.392 9.404 9.318 9.369 91,205 -0.02(-0.25%)
Oct 25, 2013 9.330 9.396 9.299 9.392 74,904 +0.06(+0.63%)
Oct 24, 2013 9.299 9.380 9.299 9.334 59,532 +0.02(+0.25%)
Oct 23, 2013 9.303 9.318 9.189 9.310 117,154 +0.01(+0.13%)
Oct 22, 2013 9.224 9.310 9.217 9.299 105,675 +0.12(+1.36%)
Oct 21, 2013 9.147 9.185 9.108 9.174 86,900 +0.05(+0.51%)
Oct 18, 2013 9.131 9.147 9.089 9.127 45,645 +0.05(+0.51%)
Oct 17, 2013 8.972 9.081 8.953 9.081 85,723 +0.10(+1.12%)
Oct 16, 2013 8.899 8.988 8.899 8.980 102,283 +0.09(+1.05%)
Oct 15, 2013 8.864 8.926 8.856 8.887 70,913 -0.02(-0.17%)
Oct 14, 2013 8.833 8.910 8.808 8.902 48,440 +0.01(+0.13%)
Oct 11, 2013 8.775 8.902 8.775 8.891 112,921 +0.06(+0.70%)
Oct 10, 2013 8.662 8.868 8.662 8.829 115,078 +0.24(+2.80%)
Oct 09, 2013 8.585 8.600 8.527 8.589 107,069 -0.01(-0.14%)
Oct 08, 2013 8.662 8.666 8.569 8.600 76,231 -0.06(-0.72%)
Oct 07, 2013 8.670 8.709 8.662 8.662 73,351 -0.05(-0.53%)
Oct 04, 2013 8.701 8.728 8.674 8.709 97,357 +0.04(+0.49%)
Oct 03, 2013 8.709 8.767 8.666 8.666 82,289 -0.09(-0.97%)
Oct 02, 2013 8.685 8.759 8.670 8.751 198,346 -0.06(-0.66%)
Oct 01, 2013 8.720 8.809 8.720 8.809 127,943 -0.03(-0.31%)
Sep 27, 2013 8.782 8.844 8.782 8.837 75,008 +0.02(+0.18%)
Sep 26, 2013 8.782 8.860 8.782 8.821 68,934 +0.03(+0.31%)
Sep 25, 2013 8.771 8.817 8.759 8.794 121,781 -0.02(-0.26%)
Sep 24, 2013 8.802 8.856 8.782 8.817 101,173 -0.01(-0.09%)
Sep 23, 2013 8.856 8.856 8.794 8.825 74,786 -0.02(-0.18%)
Sep 20, 2013 8.953 8.972 8.837 8.840 97,530 -0.13(-1.43%)
Sep 19, 2013 8.968 8.995 8.953 8.968 56,735 +0.01(+0.09%)
Sep 18, 2013 8.895 9.018 8.880 8.961 160,738 +0.02(+0.26%)
Sep 17, 2013 8.903 8.953 8.861 8.938 103,736 +0.06(+0.70%)
Sep 16, 2013 8.999 8.991 8.864 8.876 120,717 -0.04(-0.39%)
Sep 13, 2013 8.861 8.918 8.861 8.911 51,185 +0.04(+0.43%)
Sep 12, 2013 8.938 8.953 8.857 8.872 49,681 -0.07(-0.73%)
Sep 11, 2013 8.918 8.957 8.899 8.938 47,217 -0.02(-0.26%)
Sep 10, 2013 8.999 8.999 8.918 8.961 117,380 +0.04(+0.47%)
Sep 09, 2013 8.853 8.934 8.849 8.918 43,103 +0.07(+0.78%)
Sep 06, 2013 8.849 8.911 8.772 8.849 69,142 -0.03(-0.39%)
Sep 05, 2013 8.745 8.884 8.745 8.884 82,576 +0.10(+1.14%)
Sep 04, 2013 8.649 8.799 8.641 8.783 107,239 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.