Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.278 9.361 9.240 9.261 219,590 +0.02(+0.26%)
Apr 29, 2008 9.278 9.278 9.202 9.237 144,666 -0.06(-0.66%)
Apr 28, 2008 9.334 9.334 9.293 9.299 100,133 +0.01(+0.10%)
Apr 25, 2008 9.311 9.311 9.131 9.290 205,717 +0.04(+0.41%)
Apr 24, 2008 9.190 9.270 9.131 9.252 175,237 +0.07(+0.77%)
Apr 23, 2008 9.125 9.199 9.116 9.181 175,923 +0.07(+0.78%)
Apr 22, 2008 9.178 9.178 9.081 9.111 136,834 -0.06(-0.61%)
Apr 21, 2008 9.152 9.166 9.081 9.166 110,094 -0.04(-0.42%)
Apr 18, 2008 9.131 9.231 9.131 9.205 175,784 +0.15(+1.63%)
Apr 17, 2008 8.978 9.081 8.954 9.058 183,167 +0.06(+0.65%)
Apr 16, 2008 8.742 9.007 8.742 8.999 128,117 +0.26(+3.00%)
Apr 15, 2008 8.745 8.807 8.723 8.737 155,452 -0.01(-0.17%)
Apr 14, 2008 8.760 8.860 8.748 8.751 100,958 -0.04(-0.44%)
Apr 11, 2008 8.843 8.843 8.754 8.790 69,959 -0.14(-1.52%)
Apr 10, 2008 8.890 8.949 8.869 8.925 70,638 +0.04(+0.43%)
Apr 09, 2008 8.831 8.907 8.807 8.887 157,048 +0.03(+0.30%)
Apr 08, 2008 8.804 8.869 8.766 8.860 135,333 +0.04(+0.47%)
Apr 07, 2008 8.742 8.890 8.742 8.819 148,068 +0.14(+1.56%)
Apr 04, 2008 8.695 8.751 8.636 8.684 77,770 -0.01(-0.10%)
Apr 03, 2008 8.619 8.719 8.583 8.692 114,787 +0.04(+0.44%)
Apr 02, 2008 8.633 8.724 8.633 8.654 100,863 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.