Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.583 5.583 5.403 5.450 294,375 -0.17(-2.97%)
Sep 29, 2011 5.657 5.707 5.533 5.617 159,610 +0.05(+0.96%)
Sep 28, 2011 5.693 5.700 5.557 5.563 157,641 -0.10(-1.71%)
Sep 27, 2011 5.703 5.770 5.650 5.660 255,543 +0.12(+2.17%)
Sep 26, 2011 5.503 5.557 5.440 5.540 211,794 +0.06(+1.16%)
Sep 23, 2011 5.503 5.520 5.390 5.477 284,490 -0.03(-0.48%)
Sep 22, 2011 5.560 5.567 5.470 5.503 197,792 -0.23(-4.01%)
Sep 21, 2011 5.884 5.917 5.733 5.733 164,554 -0.16(-2.68%)
Sep 20, 2011 5.928 5.974 5.872 5.891 157,919 -0.01(-0.17%)
Sep 19, 2011 5.898 5.911 5.825 5.901 140,526 -0.10(-1.66%)
Sep 16, 2011 6.024 6.050 5.973 6.001 129,314 -0.01(-0.22%)
Sep 15, 2011 5.981 6.024 5.971 6.014 102,671 +0.08(+1.28%)
Sep 14, 2011 5.881 5.964 5.822 5.938 135,917 +0.07(+1.24%)
Sep 13, 2011 5.865 5.924 5.832 5.865 256,718 +0.00(+0.00%)
Sep 12, 2011 5.789 5.865 5.739 5.865 148,213 -0.02(-0.39%)
Sep 09, 2011 5.954 5.954 5.822 5.888 173,232 -0.16(-2.58%)
Sep 08, 2011 6.044 6.113 6.014 6.044 121,117 -0.05(-0.76%)
Sep 07, 2011 6.027 6.110 6.024 6.090 188,150 +0.10(+1.60%)
Sep 06, 2011 5.812 5.994 5.799 5.994 130,005 -0.06(-1.04%)
Sep 02, 2011 6.113 6.113 5.968 6.057 187,649 -0.15(-2.40%)
Sep 01, 2011 6.279 6.286 6.196 6.206 151,895 -0.04(-0.58%)
Aug 31, 2011 6.282 6.325 6.223 6.243 134,728 +0.03(+0.48%)
Aug 30, 2011 6.186 6.233 6.117 6.213 58,841 +0.01(+0.16%)
Aug 29, 2011 6.143 6.216 6.123 6.203 243,747 +0.13(+2.07%)
Aug 26, 2011 5.944 6.080 5.835 6.077 194,315 +0.06(+1.05%)
Aug 25, 2011 6.097 6.123 5.958 6.014 155,960 -0.05(-0.87%)
Aug 24, 2011 5.984 6.082 5.958 6.067 151,234 +0.10(+1.63%)
Aug 23, 2011 5.782 5.981 5.752 5.970 231,105 +0.23(+3.96%)
Aug 22, 2011 5.928 5.944 5.739 5.742 225,926 -0.06(-0.99%)
Aug 19, 2011 5.816 5.987 5.783 5.800 293,031 -0.14(-2.38%)
Aug 18, 2011 6.073 6.079 5.856 5.941 307,857 -0.29(-4.70%)
Aug 17, 2011 6.211 6.264 6.166 6.234 314,197 +0.05(+0.74%)
Aug 16, 2011 6.244 6.274 6.102 6.188 122,298 -0.09(-1.42%)
Aug 15, 2011 6.191 6.297 6.188 6.277 97,468 +0.18(+3.03%)
Aug 12, 2011 6.119 6.142 6.043 6.093 178,452 +0.04(+0.65%)
Aug 11, 2011 5.793 6.109 5.750 6.053 274,988 +0.31(+5.33%)
Aug 10, 2011 5.701 5.869 5.694 5.747 413,306 -0.14(-2.35%)
Aug 09, 2011 5.898 5.889 5.511 5.885 519,042 +0.22(+3.95%)
Aug 08, 2011 5.898 5.954 5.632 5.661 477,298 -0.50(-8.07%)
Aug 05, 2011 6.333 6.563 5.964 6.158 533,989 -0.16(-2.50%)
Aug 04, 2011 6.547 6.590 6.290 6.316 320,331 -0.38(-5.65%)
Aug 03, 2011 6.642 6.695 6.501 6.695 302,646 +0.03(+0.49%)
Aug 02, 2011 6.754 6.804 6.655 6.662 224,728 -0.16(-2.32%)
Aug 01, 2011 6.892 6.932 6.788 6.820 118,431 -0.01(-0.11%)
Jul 29, 2011 6.830 6.873 6.787 6.827 139,637 -0.10(-1.51%)
Jul 28, 2011 6.985 7.021 6.915 6.932 71,939 -0.06(-0.85%)
Jul 27, 2011 7.097 7.097 6.991 6.991 322,905 -0.14(-1.98%)
Jul 26, 2011 7.159 7.159 6.962 7.133 297,700 -0.02(-0.23%)
Jul 25, 2011 7.169 7.199 7.126 7.149 64,025 -0.06(-0.87%)
Jul 22, 2011 7.218 7.218 7.212 7.212 101,065 +0.03(+0.41%)
Jul 21, 2011 7.097 7.192 7.077 7.182 123,833 +0.13(+1.92%)
Jul 20, 2011 7.080 7.083 7.027 7.047 103,243 -0.01(-0.11%)
Jul 19, 2011 6.999 7.055 6.999 7.055 125,228 +0.09(+1.27%)
Jul 18, 2011 7.006 7.006 6.914 6.966 66,072 -0.04(-0.56%)
Jul 15, 2011 7.025 7.048 6.986 7.006 68,903 +0.01(+0.09%)
Jul 14, 2011 7.068 7.087 6.980 6.999 84,803 -0.04(-0.56%)
Jul 13, 2011 7.016 7.133 7.016 7.038 72,034 +0.04(+0.51%)
Jul 12, 2011 7.025 7.045 6.986 7.002 105,553 -0.02(-0.34%)
Jul 11, 2011 7.065 7.127 7.006 7.026 101,017 -0.15(-2.09%)
Jul 08, 2011 7.186 7.212 7.071 7.176 203,131 -0.09(-1.26%)
Jul 07, 2011 7.258 7.284 7.251 7.268 138,134 +0.07(+0.91%)
Jul 06, 2011 7.189 7.219 7.153 7.202 143,870 +0.01(+0.18%)
Jul 05, 2011 7.176 7.205 7.153 7.189 117,765 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.