Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.249 9.314 8.826 8.886 363,457 -0.43(-4.63%)
May 30, 2013 9.329 9.442 9.317 9.317 231,966 -0.05(-0.52%)
May 29, 2013 9.404 9.431 9.325 9.367 210,699 -0.10(-1.04%)
May 28, 2013 9.431 9.469 9.419 9.465 167,728 +0.11(+1.19%)
May 24, 2013 9.280 9.385 9.268 9.354 155,198 +0.04(+0.47%)
May 23, 2013 9.378 9.419 9.204 9.310 228,689 -0.16(-1.72%)
May 22, 2013 9.578 9.578 9.416 9.472 211,093 -0.07(-0.77%)
May 21, 2013 9.452 9.572 9.452 9.546 153,106 +0.05(+0.55%)
May 20, 2013 9.260 9.497 9.249 9.494 242,312 +0.21(+2.23%)
May 17, 2013 9.268 9.328 9.260 9.287 95,336 +0.05(+0.57%)
May 16, 2013 9.159 9.234 9.151 9.234 73,825 +0.08(+0.82%)
May 15, 2013 9.072 9.163 9.027 9.159 145,869 +0.21(+2.40%)
May 13, 2013 8.963 9.012 8.933 8.944 317,792 -0.01(-0.13%)
May 10, 2013 8.967 9.020 8.922 8.956 87,573 -0.03(-0.33%)
May 09, 2013 9.042 9.042 8.952 8.986 101,818 -0.06(-0.62%)
May 08, 2013 9.012 9.050 9.001 9.042 120,902 +0.03(+0.33%)
May 07, 2013 9.027 9.035 8.989 9.012 174,873 -0.02(-0.21%)
May 06, 2013 9.046 9.068 9.005 9.031 104,711 +0.00(+0.04%)
May 03, 2013 8.963 9.035 8.922 9.027 117,733 +0.11(+1.18%)
May 02, 2013 8.835 8.922 8.835 8.922 59,035 +0.09(+0.98%)
May 01, 2013 8.847 8.880 8.828 8.835 69,949 -0.03(-0.34%)
Apr 30, 2013 8.756 8.865 8.741 8.865 144,670 +0.11(+1.25%)
Apr 29, 2013 8.726 8.779 8.689 8.756 85,656 +0.04(+0.47%)
Apr 26, 2013 8.613 8.715 8.632 8.715 152,330 +0.08(+0.96%)
Apr 25, 2013 8.576 8.666 8.561 8.632 114,925 +0.07(+0.79%)
Apr 24, 2013 8.546 8.595 8.538 8.564 63,991 -0.01(-0.13%)
Apr 23, 2013 8.474 8.595 8.474 8.576 124,576 +0.14(+1.69%)
Apr 22, 2013 8.455 8.455 8.399 8.433 109,119 +0.00(+0.00%)
Apr 19, 2013 8.384 8.448 8.361 8.433 103,520 +0.08(+0.92%)
Apr 18, 2013 8.427 8.442 8.345 8.356 125,537 -0.09(-1.02%)
Apr 17, 2013 8.434 8.449 8.404 8.442 110,475 -0.04(-0.48%)
Apr 16, 2013 8.427 8.494 8.412 8.483 85,061 +0.11(+1.29%)
Apr 15, 2013 8.516 8.531 8.374 8.374 121,219 -0.17(-2.01%)
Apr 12, 2013 8.524 8.554 8.516 8.546 122,592 -0.05(-0.57%)
Apr 11, 2013 8.550 8.606 8.531 8.595 108,343 +0.05(+0.61%)
Apr 10, 2013 8.427 8.561 8.427 8.543 179,921 +0.15(+1.78%)
Apr 09, 2013 8.374 8.412 8.341 8.393 87,568 +0.03(+0.40%)
Apr 08, 2013 8.389 8.389 8.345 8.359 91,187 -0.02(-0.22%)
Apr 05, 2013 8.337 8.389 8.311 8.378 139,478 -0.02(-0.27%)
Apr 04, 2013 8.505 8.543 8.374 8.401 267,163 -0.08(-0.97%)
Apr 03, 2013 8.595 8.602 8.457 8.483 122,017 -0.11(-1.30%)
Apr 02, 2013 8.659 8.659 8.588 8.595 113,516 -0.04(-0.51%)
Apr 01, 2013 8.659 8.677 8.602 8.639 111,673 -0.03(-0.40%)
Mar 28, 2013 8.733 8.733 8.636 8.673 174,526 -0.04(-0.43%)
Mar 27, 2013 8.644 8.726 8.617 8.711 91,032 +0.03(+0.39%)
Mar 26, 2013 8.550 8.692 8.539 8.677 304,755 +0.16(+1.89%)
Mar 25, 2013 8.602 8.617 8.516 8.516 124,844 -0.07(-0.78%)
Mar 22, 2013 8.505 8.599 8.464 8.584 135,153 +0.11(+1.28%)
Mar 21, 2013 8.535 8.550 8.453 8.475 157,578 -0.00(-0.04%)
Mar 20, 2013 8.520 8.531 8.434 8.479 149,107 +0.04(+0.44%)
Mar 19, 2013 8.445 8.460 8.393 8.442 156,252 +0.02(+0.20%)
Mar 18, 2013 8.395 8.462 8.339 8.425 124,443 -0.04(-0.53%)
Mar 15, 2013 8.540 8.574 8.455 8.469 150,030 -0.06(-0.74%)
Mar 14, 2013 8.588 8.592 8.481 8.533 138,126 +0.06(+0.70%)
Mar 13, 2013 8.555 8.555 8.455 8.473 180,851 -0.10(-1.13%)
Mar 12, 2013 8.629 8.629 8.551 8.570 169,872 -0.06(-0.65%)
Mar 11, 2013 8.629 8.640 8.603 8.626 92,667 -0.01(-0.17%)
Mar 08, 2013 8.637 8.652 8.611 8.640 159,144 +0.04(+0.48%)
Mar 07, 2013 8.533 8.614 8.518 8.600 203,144 +0.06(+0.74%)
Mar 06, 2013 8.522 8.544 8.484 8.536 164,972 +0.04(+0.48%)
Mar 05, 2013 8.469 8.540 8.460 8.495 284,012 +0.09(+1.02%)
Mar 04, 2013 8.313 8.425 8.306 8.410 208,892 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.