Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.12 10.22 10.12 10.22 135,518 +0.11(+1.05%)
May 30, 2007 10.05 10.11 9.999 10.11 136,197 +0.06(+0.64%)
May 29, 2007 9.957 10.10 9.957 10.05 122,272 +0.12(+1.19%)
May 25, 2007 9.907 9.972 9.902 9.928 75,401 +0.05(+0.51%)
May 24, 2007 9.978 10.01 9.863 9.878 160,312 -0.13(-1.29%)
May 23, 2007 10.01 10.13 9.996 10.01 210,919 -0.03(-0.26%)
May 22, 2007 10.03 10.05 9.984 10.03 120,913 -0.05(-0.50%)
May 21, 2007 10.04 10.08 10.03 10.08 116,838 +0.07(+0.68%)
May 18, 2007 9.919 10.03 9.913 10.02 134,160 +0.11(+1.13%)
May 17, 2007 9.899 9.937 9.893 9.904 107,328 +0.01(+0.06%)
May 16, 2007 9.875 9.899 9.875 9.899 210,919 +0.01(+0.06%)
May 15, 2007 9.837 9.928 9.837 9.893 138,235 +0.04(+0.39%)
May 14, 2007 9.848 9.913 9.848 9.854 111,403 -0.07(-0.68%)
May 11, 2007 9.854 9.925 9.825 9.922 130,763 +0.09(+0.96%)
May 10, 2007 9.984 10.01 9.810 9.828 195,635 -0.15(-1.53%)
May 09, 2007 10.00 10.06 9.981 9.981 116,498 -0.01(-0.15%)
May 08, 2007 10.09 10.09 9.949 9.996 136,877 -0.02(-0.21%)
May 07, 2007 9.887 10.03 9.887 10.02 69,967 +0.11(+1.13%)
May 04, 2007 9.863 9.999 9.860 9.904 140,952 +0.01(+0.15%)
May 03, 2007 9.831 9.957 9.831 9.890 200,051 +0.07(+0.72%)
May 02, 2007 9.760 9.904 9.745 9.819 231,977 +0.04(+0.39%)
May 01, 2007 9.760 9.785 9.716 9.781 162,010 -0.01(-0.09%)
Apr 30, 2007 9.937 9.996 9.769 9.790 172,539 -0.19(-1.86%)
Apr 27, 2007 9.919 9.987 9.878 9.975 144,349 +0.06(+0.56%)
Apr 26, 2007 9.843 9.931 9.843 9.919 119,894 +0.08(+0.81%)
Apr 25, 2007 9.734 9.860 9.734 9.840 139,254 +0.12(+1.21%)
Apr 24, 2007 9.716 9.772 9.716 9.722 126,687 -0.01(-0.06%)
Apr 23, 2007 9.760 9.831 9.716 9.728 151,821 -0.09(-0.93%)
Apr 20, 2007 9.834 9.975 9.819 9.819 236,053 -0.00(-0.03%)
Apr 19, 2007 9.760 9.846 9.737 9.822 145,028 -0.07(-0.74%)
Apr 18, 2007 9.793 10.00 9.793 9.896 233,676 +0.06(+0.63%)
Apr 17, 2007 9.875 9.896 9.828 9.834 198,013 +0.05(+0.48%)
Apr 16, 2007 9.713 9.831 9.701 9.787 212,957 +0.15(+1.53%)
Apr 13, 2007 9.480 9.713 9.480 9.639 227,562 +0.15(+1.58%)
Apr 12, 2007 9.304 9.489 9.304 9.489 136,877 +0.16(+1.67%)
Apr 11, 2007 9.401 9.416 9.304 9.333 154,199 -0.09(-0.94%)
Apr 10, 2007 9.363 9.422 9.363 9.422 98,157 +0.06(+0.66%)
Apr 09, 2007 9.289 9.372 9.280 9.360 69,287 +0.11(+1.24%)
Apr 05, 2007 9.195 9.292 9.195 9.245 91,364 +0.04(+0.42%)
Apr 04, 2007 9.160 9.210 9.151 9.207 61,815 +0.03(+0.29%)
Apr 03, 2007 9.059 9.180 9.059 9.180 103,931 +0.15(+1.66%)
Apr 02, 2007 8.977 9.095 8.948 9.030 100,195 +0.07(+0.79%)
Mar 30, 2007 8.906 8.971 8.906 8.959 69,287 +0.08(+0.93%)
Mar 29, 2007 8.750 8.889 8.750 8.877 112,083 +0.11(+1.21%)
Mar 28, 2007 8.709 8.794 8.680 8.771 121,593 +0.08(+0.88%)
Mar 27, 2007 8.847 8.886 8.659 8.694 265,942 -0.11(-1.24%)
Mar 26, 2007 8.818 8.880 8.762 8.803 140,952 -0.04(-0.43%)
Mar 23, 2007 8.845 8.906 8.821 8.842 86,609 -0.03(-0.33%)
Mar 22, 2007 8.753 8.871 8.753 8.871 123,970 +0.12(+1.38%)
Mar 21, 2007 8.750 8.789 8.694 8.750 124,989 -0.00(-0.03%)
Mar 20, 2007 8.680 8.797 8.677 8.753 106,309 +0.05(+0.54%)
Mar 19, 2007 8.662 8.709 8.647 8.706 87,628 +0.08(+0.92%)
Mar 16, 2007 8.647 8.759 8.582 8.627 127,027 +0.05(+0.62%)
Mar 15, 2007 8.538 8.641 8.535 8.574 95,780 +0.08(+0.97%)
Mar 14, 2007 8.447 8.491 8.373 8.491 158,274 +0.05(+0.63%)
Mar 13, 2007 8.494 8.500 8.435 8.438 147,406 -0.06(-0.66%)
Mar 12, 2007 8.438 8.503 8.421 8.494 60,796 +0.06(+0.73%)
Mar 09, 2007 8.332 8.432 8.332 8.432 223,147 +0.12(+1.42%)
Mar 08, 2007 8.259 8.347 8.232 8.315 157,255 +0.13(+1.55%)
Mar 07, 2007 8.170 8.247 8.120 8.188 159,633 -0.01(-0.14%)
Mar 06, 2007 8.111 8.273 8.103 8.200 138,235 +0.12(+1.46%)
Mar 05, 2007 8.303 8.353 8.061 8.082 221,788 -0.27(-3.28%)
Mar 02, 2007 8.482 8.488 8.338 8.356 93,402 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.