Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

24.51 +0.24 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.716 6.719 6.677 6.712 142,496 -0.01(-0.16%)
Apr 27, 2012 6.684 6.723 6.670 6.723 89,680 +0.05(+0.68%)
Apr 26, 2012 6.583 6.677 6.583 6.677 125,472 +0.06(+0.95%)
Apr 25, 2012 6.604 6.632 6.572 6.614 123,295 +0.08(+1.23%)
Apr 24, 2012 6.538 6.569 6.503 6.534 115,622 +0.00(+0.05%)
Apr 23, 2012 6.513 6.531 6.482 6.531 117,313 -0.05(-0.75%)
Apr 20, 2012 6.740 6.740 6.572 6.580 125,724 +0.00(+0.01%)
Apr 19, 2012 6.639 6.646 6.531 6.579 144,332 -0.05(-0.81%)
Apr 18, 2012 6.609 6.643 6.591 6.633 151,431 +0.01(+0.16%)
Apr 17, 2012 6.564 6.633 6.560 6.623 116,407 +0.11(+1.65%)
Apr 16, 2012 6.508 6.539 6.446 6.515 178,760 +0.02(+0.37%)
Apr 13, 2012 6.557 6.564 6.477 6.491 176,388 -0.08(-1.16%)
Apr 12, 2012 6.548 6.598 6.512 6.567 148,430 +0.06(+0.85%)
Apr 11, 2012 6.574 6.581 6.494 6.512 189,521 -0.02(-0.37%)
Apr 10, 2012 6.640 6.675 6.505 6.536 185,584 -0.11(-1.67%)
Apr 09, 2012 6.668 6.671 6.636 6.647 148,675 -0.06(-0.83%)
Apr 05, 2012 6.713 6.713 6.681 6.702 107,892 -0.03(-0.41%)
Apr 04, 2012 6.699 6.737 6.678 6.730 329,338 -0.07(-1.02%)
Apr 03, 2012 6.827 6.838 6.775 6.799 229,364 -0.05(-0.66%)
Apr 02, 2012 6.772 6.865 6.772 6.845 108,835 +0.05(+0.77%)
Mar 30, 2012 6.820 6.848 6.786 6.793 122,380 +0.03(+0.41%)
Mar 29, 2012 6.782 6.782 6.734 6.765 160,064 -0.05(-0.76%)
Mar 28, 2012 6.831 6.845 6.799 6.817 111,856 -0.03(-0.46%)
Mar 27, 2012 6.831 6.862 6.813 6.848 145,175 +0.03(+0.51%)
Mar 26, 2012 6.817 6.851 6.804 6.813 169,726 +0.04(+0.61%)
Mar 23, 2012 6.765 6.789 6.751 6.772 147,104 -0.02(-0.36%)
Mar 22, 2012 6.775 6.810 6.775 6.796 123,882 -0.04(-0.61%)
Mar 21, 2012 6.848 6.865 6.803 6.838 192,121 -0.02(-0.27%)
Mar 20, 2012 6.856 6.877 6.801 6.856 253,269 -0.02(-0.30%)
Mar 19, 2012 6.846 6.891 6.846 6.877 223,713 +0.02(+0.25%)
Mar 16, 2012 6.839 6.870 6.832 6.860 162,642 +0.04(+0.61%)
Mar 15, 2012 6.787 6.821 6.773 6.818 146,192 +0.06(+0.87%)
Mar 14, 2012 6.735 6.770 6.718 6.760 258,744 +0.01(+0.15%)
Mar 13, 2012 6.691 6.749 6.684 6.749 167,673 +0.07(+1.08%)
Mar 12, 2012 6.666 6.684 6.656 6.677 123,610 -0.01(-0.10%)
Mar 09, 2012 6.680 6.708 6.673 6.684 136,537 +0.00(+0.05%)
Mar 08, 2012 6.708 6.722 6.673 6.680 172,031 +0.04(+0.56%)
Mar 07, 2012 6.618 6.653 6.587 6.643 200,734 +0.03(+0.43%)
Mar 06, 2012 6.673 6.673 6.525 6.615 325,171 -0.15(-2.19%)
Mar 05, 2012 6.732 6.763 6.680 6.763 184,856 +0.03(+0.46%)
Mar 02, 2012 6.725 6.742 6.715 6.732 112,273 -0.02(-0.26%)
Mar 01, 2012 6.735 6.756 6.728 6.749 125,909 +0.04(+0.57%)
Feb 29, 2012 6.766 6.787 6.691 6.711 232,351 -0.03(-0.41%)
Feb 28, 2012 6.697 6.739 6.687 6.739 119,272 +0.04(+0.57%)
Feb 27, 2012 6.691 6.718 6.643 6.701 221,855 -0.03(-0.46%)
Feb 24, 2012 6.691 6.739 6.677 6.732 209,166 +0.07(+1.09%)
Feb 23, 2012 6.625 6.666 6.608 6.660 123,439 +0.02(+0.26%)
Feb 22, 2012 6.635 6.646 6.597 6.642 259,181 +0.01(+0.10%)
Feb 21, 2012 6.684 6.694 6.635 6.635 282,781 -0.04(-0.67%)
Feb 17, 2012 6.666 6.680 6.646 6.680 278,403 +0.05(+0.82%)
Feb 16, 2012 6.599 6.643 6.599 6.626 273,685 +0.03(+0.42%)
Feb 15, 2012 6.678 6.681 6.599 6.599 239,982 -0.04(-0.62%)
Feb 14, 2012 6.650 6.671 6.606 6.640 215,950 -0.04(-0.67%)
Feb 13, 2012 6.643 6.712 6.643 6.684 181,180 +0.08(+1.19%)
Feb 10, 2012 6.678 6.678 6.599 6.606 279,753 -0.13(-1.93%)
Feb 09, 2012 6.708 6.736 6.671 6.736 268,895 +0.04(+0.67%)
Feb 08, 2012 6.657 6.702 6.650 6.691 181,477 +0.03(+0.41%)
Feb 07, 2012 6.588 6.667 6.588 6.664 203,992 +0.05(+0.73%)
Feb 06, 2012 6.561 6.630 6.561 6.616 156,258 +0.02(+0.26%)
Feb 03, 2012 6.582 6.634 6.575 6.599 232,794 +0.06(+0.97%)
Feb 02, 2012 6.537 6.564 6.516 6.536 251,324 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.