Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.342 9.425 9.303 9.324 218,101 +0.02(+0.25%)
Apr 29, 2008 9.342 9.342 9.265 9.300 143,685 -0.06(-0.66%)
Apr 28, 2008 9.398 9.398 9.357 9.362 99,454 +0.01(+0.10%)
Apr 25, 2008 9.374 9.374 9.193 9.354 204,322 +0.04(+0.41%)
Apr 24, 2008 9.253 9.333 9.193 9.315 174,049 +0.07(+0.77%)
Apr 23, 2008 9.188 9.262 9.179 9.244 174,730 +0.07(+0.78%)
Apr 22, 2008 9.241 9.241 9.143 9.173 135,906 -0.06(-0.61%)
Apr 21, 2008 9.214 9.229 9.143 9.229 109,347 -0.04(-0.42%)
Apr 18, 2008 9.193 9.294 9.193 9.268 174,592 +0.15(+1.63%)
Apr 17, 2008 9.039 9.143 9.016 9.119 181,925 +0.06(+0.65%)
Apr 16, 2008 8.802 9.069 8.802 9.060 127,248 +0.26(+3.00%)
Apr 15, 2008 8.805 8.867 8.783 8.796 154,398 -0.01(-0.17%)
Apr 14, 2008 8.820 8.921 8.808 8.811 100,274 -0.04(-0.44%)
Apr 11, 2008 8.903 8.903 8.814 8.850 69,484 -0.14(-1.52%)
Apr 10, 2008 8.950 9.010 8.930 8.986 70,159 +0.04(+0.43%)
Apr 09, 2008 8.891 8.968 8.867 8.947 155,983 +0.03(+0.30%)
Apr 08, 2008 8.864 8.930 8.826 8.921 134,416 +0.04(+0.47%)
Apr 07, 2008 8.802 8.950 8.802 8.879 147,065 +0.14(+1.56%)
Apr 04, 2008 8.755 8.811 8.695 8.743 77,242 -0.01(-0.10%)
Apr 03, 2008 8.678 8.778 8.642 8.752 114,009 +0.04(+0.44%)
Apr 02, 2008 8.692 8.783 8.692 8.713 100,179 -0.01(-0.14%)
Apr 01, 2008 8.541 8.737 8.541 8.725 121,767 +0.24(+2.83%)
Mar 31, 2008 8.449 8.485 8.409 8.485 79,941 +0.08(+0.95%)
Mar 28, 2008 8.467 8.503 8.387 8.405 101,866 -0.04(-0.49%)
Mar 27, 2008 8.402 8.515 8.402 8.446 146,053 +0.07(+0.89%)
Mar 26, 2008 8.503 8.503 8.331 8.372 115,017 -0.07(-0.77%)
Mar 25, 2008 8.408 8.473 8.363 8.437 103,889 -0.02(-0.21%)
Mar 24, 2008 8.387 8.479 8.349 8.455 94,445 +0.10(+1.24%)
Mar 21, 2008 8.280 8.378 8.180 8.351 171,243 +0.00(+0.00%)
Mar 20, 2008 8.280 8.378 8.180 8.351 171,243 +0.02(+0.28%)
Mar 19, 2008 8.532 8.562 8.319 8.328 178,434 -0.20(-2.36%)
Mar 18, 2008 8.574 8.586 8.434 8.529 257,572 +0.07(+0.81%)
Mar 17, 2008 8.518 8.598 8.387 8.461 176,410 -0.22(-2.56%)
Mar 14, 2008 8.799 8.832 8.603 8.684 115,695 -0.11(-1.28%)
Mar 13, 2008 8.722 8.823 8.598 8.796 107,634 +0.00(+0.00%)
Mar 12, 2008 8.749 8.909 8.749 8.796 131,886 +0.01(+0.17%)
Mar 11, 2008 8.651 8.781 8.574 8.781 158,196 +0.25(+2.88%)
Mar 10, 2008 8.589 8.633 8.518 8.535 127,501 -0.11(-1.27%)
Mar 07, 2008 8.687 8.749 8.565 8.645 162,665 -0.05(-0.58%)
Mar 06, 2008 8.805 8.823 8.695 8.695 162,581 -0.13(-1.48%)
Mar 05, 2008 8.793 8.921 8.787 8.826 199,583 +0.04(+0.44%)
Mar 04, 2008 8.598 8.894 8.598 8.787 212,630 -0.07(-0.84%)
Mar 03, 2008 8.847 8.861 8.767 8.861 161,906 +0.05(+0.61%)
Feb 29, 2008 8.918 8.918 8.787 8.808 205,098 -0.12(-1.30%)
Feb 28, 2008 8.977 8.998 8.879 8.924 100,554 -0.03(-0.36%)
Feb 27, 2008 8.864 9.075 8.864 8.956 176,073 -0.01(-0.13%)
Feb 26, 2008 8.850 8.980 8.787 8.968 190,708 +0.16(+1.85%)
Feb 25, 2008 8.663 8.805 8.598 8.805 112,997 +0.20(+2.34%)
Feb 22, 2008 8.592 8.636 8.455 8.603 184,168 +0.03(+0.38%)
Feb 21, 2008 8.687 8.728 8.547 8.571 99,842 -0.04(-0.52%)
Feb 20, 2008 8.437 8.648 8.437 8.615 137,957 +0.07(+0.87%)
Feb 19, 2008 8.420 8.556 8.420 8.541 248,256 +0.21(+2.53%)
Feb 18, 2008 8.547 8.547 8.132 8.331 0 +0.00(+0.00%)
Feb 15, 2008 8.547 8.547 8.132 8.331 567,347 -0.23(-2.70%)
Feb 14, 2008 8.897 8.897 8.547 8.562 386,551 -0.23(-2.66%)
Feb 13, 2008 8.864 8.909 8.796 8.796 71,508 +0.01(+0.07%)
Feb 12, 2008 8.823 8.924 8.759 8.790 87,699 +0.00(+0.03%)
Feb 11, 2008 8.761 8.805 8.660 8.787 61,052 +0.06(+0.65%)
Feb 08, 2008 8.758 8.799 8.669 8.731 100,854 -0.06(-0.64%)
Feb 07, 2008 8.598 8.802 8.598 8.787 81,627 +0.09(+1.02%)
Feb 06, 2008 8.894 8.915 8.689 8.698 102,540 -0.20(-2.20%)
Feb 05, 2008 9.090 9.090 8.844 8.894 126,489 -0.24(-2.63%)
Feb 04, 2008 9.116 9.188 9.019 9.134 132,223 +0.06(+0.69%)
Feb 01, 2008 8.962 9.072 8.941 9.072 95,120 +0.14(+1.56%)
Jan 31, 2008 8.704 8.986 8.615 8.933 110,973 +0.14(+1.62%)
Jan 30, 2008 8.775 8.953 8.710 8.790 112,659 -0.04(-0.50%)
Jan 29, 2008 8.642 8.837 8.642 8.835 125,814 +0.07(+0.85%)
Jan 28, 2008 8.574 8.761 8.535 8.761 140,993 +0.16(+1.83%)
Jan 25, 2008 8.778 8.927 8.580 8.603 257,026 -0.12(-1.33%)
Jan 24, 2008 8.601 8.719 8.489 8.719 160,219 +0.24(+2.83%)
Jan 23, 2008 8.168 8.485 7.981 8.479 252,304 +0.13(+1.53%)
Jan 22, 2008 8.509 8.518 8.144 8.351 484,707 -0.21(-2.42%)
Jan 21, 2008 8.995 9.024 8.449 8.559 0 +0.00(+0.00%)
Jan 18, 2008 8.995 9.024 8.449 8.559 187,541 -0.35(-3.96%)
Jan 17, 2008 9.395 9.395 8.906 8.912 173,071 -0.43(-4.60%)
Jan 16, 2008 9.395 9.448 9.268 9.342 95,457 -0.12(-1.28%)
Jan 15, 2008 9.567 9.584 9.451 9.463 75,536 -0.22(-2.24%)
Jan 14, 2008 9.736 9.754 9.638 9.680 96,384 +0.05(+0.49%)
Jan 11, 2008 9.668 9.700 9.555 9.632 88,711 -0.04(-0.46%)
Jan 10, 2008 9.502 9.689 9.487 9.677 157,184 +0.07(+0.77%)
Jan 09, 2008 9.457 9.603 9.457 9.603 145,378 +0.12(+1.28%)
Jan 08, 2008 9.611 9.757 9.469 9.481 114,346 -0.12(-1.27%)
Jan 07, 2008 9.754 9.777 9.534 9.603 148,751 -0.04(-0.46%)
Jan 04, 2008 9.745 9.766 9.632 9.647 97,481 -0.17(-1.69%)
Jan 03, 2008 9.751 9.878 9.724 9.813 161,906 +0.07(+0.70%)
Jan 02, 2008 10.07 10.07 9.671 9.745 442,544 -0.29(-2.87%)
Jan 01, 2008 9.884 10.03 9.884 10.03 135,933 +0.00(+0.00%)
Dec 31, 2007 9.884 10.03 9.884 10.03 135,933 +0.16(+1.62%)
Dec 28, 2007 9.813 9.872 9.724 9.872 71,508 +0.14(+1.40%)
Dec 27, 2007 9.783 9.783 9.671 9.736 103,215 -0.19(-1.91%)
Dec 26, 2007 9.973 9.973 9.697 9.926 148,076 +0.22(+2.23%)
Dec 24, 2007 9.576 9.709 9.570 9.709 75,556 +0.19(+2.02%)
Dec 21, 2007 9.422 9.537 9.422 9.517 126,489 +0.12(+1.29%)
Dec 20, 2007 9.445 9.445 9.303 9.395 99,167 -0.04(-0.47%)
Dec 19, 2007 9.454 9.475 9.300 9.440 155,834 +0.00(+0.03%)
Dec 18, 2007 9.451 9.481 9.256 9.437 128,850 +0.03(+0.32%)
Dec 17, 2007 9.546 9.546 9.392 9.407 197,998 -0.15(-1.58%)
Dec 14, 2007 9.674 9.674 9.540 9.558 99,842 -0.18(-1.89%)
Dec 13, 2007 9.748 9.751 9.591 9.742 168,989 -0.06(-0.64%)
Dec 12, 2007 9.964 9.982 9.709 9.804 146,053 +0.01(+0.15%)
Dec 11, 2007 10.06 10.09 9.769 9.789 129,187 -0.26(-2.57%)
Dec 10, 2007 10.05 10.09 10.04 10.05 111,647 -0.02(-0.24%)
Dec 07, 2007 10.01 10.08 9.923 10.07 134,922 +0.05(+0.47%)
Dec 06, 2007 9.825 10.02 9.819 10.02 118,394 +0.22(+2.24%)
Dec 05, 2007 9.721 9.828 9.712 9.804 98,830 +0.17(+1.72%)
Dec 04, 2007 9.490 9.703 9.490 9.638 58,019 -0.04(-0.43%)
Dec 03, 2007 9.896 9.896 9.546 9.680 129,525 +0.05(+0.49%)
Nov 30, 2007 9.683 9.712 9.561 9.632 113,671 +0.15(+1.60%)
Nov 29, 2007 9.505 9.549 9.431 9.481 132,898 -0.09(-0.99%)
Nov 28, 2007 9.437 9.576 9.348 9.576 162,243 +0.29(+3.13%)
Nov 27, 2007 9.250 9.285 9.152 9.285 154,148 +0.09(+1.03%)
Nov 26, 2007 9.398 9.398 9.161 9.190 144,029 -0.15(-1.62%)
Nov 23, 2007 9.188 9.342 9.188 9.342 40,476 +0.17(+1.84%)
Nov 21, 2007 9.294 9.294 9.119 9.173 156,846 -0.28(-2.98%)
Nov 20, 2007 9.309 9.469 9.285 9.454 245,558 +0.05(+0.50%)
Nov 19, 2007 9.576 9.576 9.324 9.407 127,669 -0.18(-1.86%)
Nov 16, 2007 9.469 9.585 9.437 9.585 102,544 +0.05(+0.56%)
Nov 15, 2007 9.671 9.677 9.487 9.531 82,302 -0.24(-2.43%)
Nov 14, 2007 9.668 9.804 9.668 9.769 73,026 +0.02(+0.24%)
Nov 13, 2007 9.573 9.745 9.573 9.745 52,956 +0.20(+2.05%)
Nov 12, 2007 9.689 9.730 9.549 9.549 103,552 -0.20(-2.01%)
Nov 09, 2007 9.769 9.878 9.671 9.745 169,327 -0.19(-1.91%)
Nov 08, 2007 9.955 10.11 9.760 9.935 191,757 -0.16(-1.59%)
Nov 07, 2007 10.38 10.38 10.09 10.09 140,656 -0.34(-3.27%)
Nov 06, 2007 10.43 10.50 10.35 10.44 87,699 +0.01(+0.09%)
Nov 05, 2007 10.24 10.44 10.24 10.43 54,812 -0.05(-0.51%)
Nov 02, 2007 10.46 10.50 10.38 10.48 104,227 +0.02(+0.23%)
Nov 01, 2007 10.60 10.61 10.45 10.46 98,155 -0.21(-1.95%)
Oct 31, 2007 10.64 10.74 10.60 10.66 117,044 +0.13(+1.24%)
Oct 30, 2007 10.59 10.59 10.50 10.53 62,738 -0.04(-0.42%)
Oct 29, 2007 10.52 10.60 10.51 10.58 118,056 +0.10(+0.96%)
Oct 26, 2007 10.44 10.51 10.43 10.48 136,608 +0.09(+0.83%)
Oct 25, 2007 10.33 10.39 10.29 10.39 76,568 +0.07(+0.66%)
Oct 24, 2007 10.23 10.32 10.12 10.32 91,409 +0.04(+0.35%)
Oct 23, 2007 10.29 10.29 10.17 10.29 110,973 +0.11(+1.11%)
Oct 22, 2007 10.07 10.18 10.06 10.17 122,104 -0.04(-0.38%)
Oct 19, 2007 10.39 10.39 10.18 10.21 124,128 -0.13(-1.23%)
Oct 18, 2007 10.38 10.38 10.27 10.34 82,639 -0.02(-0.20%)
Oct 17, 2007 10.51 10.51 10.30 10.36 101,528 -0.01(-0.14%)
Oct 16, 2007 10.35 10.38 10.34 10.38 79,941 -0.04(-0.37%)
Oct 15, 2007 10.43 10.44 10.38 10.41 96,806 +0.01(+0.11%)
Oct 12, 2007 10.38 10.47 10.38 10.40 88,711 +0.06(+0.60%)
Oct 11, 2007 10.49 10.52 10.23 10.34 117,044 -0.12(-1.11%)
Oct 10, 2007 10.47 10.49 10.41 10.46 75,219 +0.00(+0.00%)
Oct 09, 2007 10.46 10.46 10.37 10.46 103,215 +0.07(+0.66%)
Oct 08, 2007 10.34 10.39 10.29 10.39 99,505 +0.04(+0.43%)
Oct 05, 2007 10.35 10.37 10.32 10.34 97,818 +0.12(+1.13%)
Oct 04, 2007 10.22 10.23 10.15 10.23 86,350 +0.05(+0.47%)
Oct 03, 2007 10.22 10.23 10.15 10.18 69,822 -0.07(-0.72%)
Oct 02, 2007 10.28 10.31 10.22 10.25 94,782 -0.03(-0.26%)
Oct 01, 2007 10.23 10.33 10.23 10.28 128,850 +0.04(+0.35%)
Sep 28, 2007 10.21 10.25 10.18 10.25 171,688 +0.03(+0.32%)
Sep 27, 2007 10.14 10.23 10.13 10.21 173,037 +0.08(+0.82%)
Sep 26, 2007 10.06 10.13 10.000 10.13 166,966 +0.15(+1.49%)
Sep 25, 2007 9.946 9.982 9.908 9.982 163,592 +0.06(+0.57%)
Sep 24, 2007 9.967 10.04 9.902 9.926 192,601 -0.01(-0.09%)
Sep 21, 2007 9.843 9.938 9.834 9.935 147,402 +0.14(+1.42%)
Sep 20, 2007 9.813 9.846 9.777 9.795 110,298 -0.02(-0.18%)
Sep 19, 2007 9.813 9.834 9.757 9.813 161,569 +0.03(+0.30%)
Sep 18, 2007 9.517 9.783 9.475 9.783 134,247 +0.34(+3.61%)
Sep 17, 2007 9.517 9.517 9.407 9.442 98,155 -0.09(-0.93%)
Sep 14, 2007 9.543 9.543 9.422 9.531 101,191 +0.03(+0.28%)
Sep 13, 2007 9.472 9.555 9.431 9.505 88,373 +0.10(+1.07%)
Sep 12, 2007 9.395 9.445 9.354 9.404 94,782 +0.01(+0.16%)
Sep 11, 2007 9.336 9.389 9.303 9.389 72,857 +0.12(+1.34%)
Sep 10, 2007 9.342 9.342 9.199 9.265 111,310 -0.02(-0.19%)
Sep 07, 2007 9.309 9.383 9.220 9.282 113,334 -0.10(-1.11%)
Sep 06, 2007 9.368 9.410 9.336 9.386 114,683 +0.05(+0.51%)
Sep 05, 2007 9.380 9.398 9.276 9.339 102,878 -0.08(-0.88%)
Sep 04, 2007 9.285 9.428 9.268 9.422 92,758 +0.09(+1.02%)
Aug 31, 2007 9.339 9.339 9.235 9.327 110,636 +0.18(+1.94%)
Aug 30, 2007 9.102 9.176 9.030 9.149 106,588 -0.01(-0.10%)
Aug 29, 2007 9.093 9.179 9.063 9.158 232,740 +0.15(+1.71%)
Aug 28, 2007 9.244 9.244 8.977 9.004 189,228 -0.25(-2.66%)
Aug 27, 2007 9.383 9.383 9.176 9.250 131,886 +0.01(+0.16%)
Aug 24, 2007 9.045 9.235 9.042 9.235 121,092 +0.20(+2.20%)
Aug 23, 2007 8.995 9.042 8.936 9.036 152,461 +0.08(+0.86%)
Aug 22, 2007 8.746 8.959 8.746 8.959 231,728 +0.21(+2.44%)
Aug 21, 2007 8.701 8.746 8.598 8.746 177,422 +0.10(+1.20%)
Aug 20, 2007 8.598 8.642 8.464 8.642 218,911 +0.18(+2.17%)
Aug 17, 2007 8.360 8.894 8.126 8.458 444,568 +0.53(+6.65%)
Aug 16, 2007 7.803 7.999 7.435 7.931 893,521 -0.16(-2.01%)
Aug 15, 2007 8.354 8.354 8.002 8.094 446,929 -0.39(-4.65%)
Aug 14, 2007 8.793 8.794 8.467 8.488 288,395 -0.31(-3.47%)
Aug 13, 2007 8.820 8.850 8.764 8.793 171,688 +0.07(+0.75%)
Aug 10, 2007 8.598 8.764 8.449 8.728 688,102 -0.31(-3.48%)
Aug 09, 2007 9.019 9.102 8.956 9.042 150,100 -0.18(-1.93%)
Aug 08, 2007 9.066 9.250 9.066 9.220 196,986 +0.21(+2.34%)
Aug 07, 2007 8.752 9.039 8.752 9.010 230,379 +0.17(+1.88%)
Aug 06, 2007 9.019 9.105 8.627 8.844 340,678 -0.22(-2.39%)
Aug 03, 2007 9.122 9.190 9.045 9.060 99,505 -0.13(-1.42%)
Aug 02, 2007 9.202 9.250 9.173 9.190 93,770 +0.01(+0.06%)
Aug 01, 2007 9.116 9.202 9.075 9.185 161,569 -0.04(-0.39%)
Jul 31, 2007 9.247 9.371 9.220 9.220 164,604 +0.01(+0.16%)
Jul 30, 2007 9.167 9.235 9.096 9.205 255,002 +0.02(+0.18%)
Jul 27, 2007 9.220 9.300 9.110 9.189 159,545 -0.11(-1.14%)
Jul 26, 2007 9.502 9.502 8.930 9.294 773,440 -0.36(-3.69%)
Jul 25, 2007 9.677 9.748 9.523 9.650 241,847 +0.00(+0.00%)
Jul 24, 2007 9.946 9.946 9.609 9.650 153,136 -0.28(-2.84%)
Jul 23, 2007 9.872 9.973 9.872 9.932 124,128 +0.03(+0.33%)
Jul 20, 2007 9.932 9.976 9.872 9.899 134,922 -0.12(-1.18%)
Jul 19, 2007 9.917 10.05 9.917 10.02 170,676 +0.11(+1.11%)
Jul 18, 2007 9.935 10.00 9.801 9.908 217,899 -0.13(-1.33%)
Jul 17, 2007 10.08 10.16 10.03 10.04 165,954 -0.10(-0.96%)
Jul 16, 2007 10.35 10.35 10.11 10.14 272,879 -0.10(-0.98%)
Jul 13, 2007 10.60 10.62 10.19 10.24 559,926 -0.22(-2.07%)
Jul 12, 2007 10.32 10.51 10.32 10.46 121,429 +0.14(+1.35%)
Jul 11, 2007 10.35 10.41 10.29 10.32 123,790 +0.03(+0.26%)
Jul 10, 2007 10.36 10.53 10.25 10.29 303,574 -0.03(-0.26%)
Jul 09, 2007 10.29 10.37 10.27 10.32 89,385 +0.01(+0.12%)
Jul 06, 2007 10.15 10.39 10.15 10.31 91,409 +0.07(+0.64%)
Jul 05, 2007 10.38 10.38 10.23 10.24 68,472 -0.08(-0.75%)
Jul 03, 2007 10.18 10.42 10.18 10.32 72,857 +0.12(+1.16%)
Jul 02, 2007 10.07 10.21 10.05 10.20 76,230 +0.12(+1.18%)
Jun 29, 2007 10.14 10.16 10.04 10.08 81,627 +0.01(+0.06%)
Jun 28, 2007 10.04 10.07 10.03 10.07 105,576 +0.06(+0.56%)
Jun 27, 2007 9.970 10.02 9.914 10.02 72,183 +0.03(+0.30%)
Jun 26, 2007 10.07 10.15 9.988 9.988 102,878 -0.08(-0.77%)
Jun 25, 2007 10.18 10.22 10.07 10.07 144,703 -0.10(-0.99%)
Jun 22, 2007 10.25 10.25 10.07 10.17 105,239 -0.08(-0.75%)
Jun 21, 2007 10.17 10.25 10.13 10.24 123,453 +0.06(+0.55%)
Jun 20, 2007 10.25 10.27 10.19 10.19 65,774 -0.13(-1.24%)
Jun 19, 2007 10.15 10.32 10.15 10.31 90,735 +0.09(+0.93%)
Jun 18, 2007 10.15 10.22 10.15 10.22 64,762 +0.09(+0.85%)
Jun 15, 2007 10.07 10.17 10.07 10.13 96,131 +0.10(+1.03%)
Jun 14, 2007 10.09 10.16 9.997 10.03 122,779 -0.01(-0.15%)
Jun 13, 2007 10.05 10.09 10.01 10.04 101,866 +0.07(+0.68%)
Jun 12, 2007 10.08 10.08 9.952 9.976 88,373 -0.12(-1.15%)
Jun 11, 2007 9.961 10.11 9.905 10.09 114,346 +0.13(+1.34%)
Jun 08, 2007 9.952 9.973 9.923 9.958 159,208 +0.01(+0.09%)
Jun 07, 2007 10.17 10.17 9.946 9.949 119,068 -0.23(-2.27%)
Jun 06, 2007 10.36 10.36 10.17 10.18 128,513 -0.20(-1.91%)
Jun 05, 2007 10.40 10.44 10.36 10.38 121,092 -0.05(-0.51%)
Jun 04, 2007 10.40 10.45 10.39 10.43 129,525 +0.03(+0.31%)
Jun 01, 2007 10.28 10.46 10.28 10.40 148,414 +0.11(+1.10%)
May 31, 2007 10.19 10.29 10.19 10.29 134,584 +0.11(+1.05%)
May 30, 2007 10.12 10.18 10.07 10.18 135,259 +0.07(+0.64%)
May 29, 2007 10.03 10.17 10.03 10.12 121,429 +0.12(+1.19%)
May 25, 2007 9.976 10.04 9.970 9.997 74,881 +0.05(+0.51%)
May 24, 2007 10.05 10.08 9.932 9.946 159,208 -0.13(-1.29%)
May 23, 2007 10.08 10.20 10.07 10.08 209,466 -0.03(-0.26%)
May 22, 2007 10.10 10.12 10.05 10.10 120,080 -0.05(-0.50%)
May 21, 2007 10.11 10.15 10.10 10.15 116,032 +0.07(+0.68%)
May 18, 2007 9.988 10.10 9.982 10.09 133,235 +0.11(+1.13%)
May 17, 2007 9.967 10.01 9.961 9.973 106,588 +0.01(+0.06%)
May 16, 2007 9.944 9.967 9.944 9.967 209,466 +0.01(+0.06%)
May 15, 2007 9.905 9.997 9.905 9.961 137,283 +0.04(+0.39%)
May 14, 2007 9.917 9.982 9.917 9.923 110,636 -0.07(-0.68%)
May 11, 2007 9.923 9.994 9.893 9.991 129,862 +0.09(+0.96%)
May 10, 2007 10.05 10.08 9.878 9.896 194,287 -0.15(-1.53%)
May 09, 2007 10.07 10.13 10.05 10.05 115,695 -0.01(-0.15%)
May 08, 2007 10.16 10.16 10.02 10.07 135,933 -0.02(-0.21%)
May 07, 2007 9.955 10.10 9.955 10.09 69,484 +0.11(+1.13%)
May 04, 2007 9.932 10.07 9.929 9.973 139,981 +0.01(+0.15%)
May 03, 2007 9.899 10.03 9.899 9.958 198,672 +0.07(+0.72%)
May 02, 2007 9.828 9.973 9.813 9.887 230,379 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.