Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.06 10.08 9.988 9.988 92,170 -0.03(-0.30%)
Feb 26, 2016 9.978 10.02 9.948 10.02 40,408 +0.11(+1.12%)
Feb 25, 2016 9.817 9.908 9.792 9.908 39,878 +0.14(+1.39%)
Feb 24, 2016 9.676 9.792 9.610 9.772 106,720 +0.05(+0.47%)
Feb 23, 2016 9.807 9.812 9.676 9.726 53,190 -0.08(-0.82%)
Feb 22, 2016 9.772 9.842 9.712 9.807 53,862 +0.15(+1.51%)
Feb 19, 2016 9.661 9.741 9.580 9.661 54,237 -0.01(-0.10%)
Feb 18, 2016 9.746 9.746 9.658 9.671 57,260 -0.02(-0.16%)
Feb 17, 2016 9.461 9.686 9.461 9.686 75,415 +0.30(+3.25%)
Feb 16, 2016 9.321 9.384 9.306 9.381 54,567 +0.15(+1.62%)
Feb 12, 2016 9.211 9.231 9.231 9.231 44,842 +0.12(+1.32%)
Feb 11, 2016 9.081 9.131 8.991 9.111 81,247 -0.04(-0.49%)
Feb 10, 2016 9.266 9.356 9.156 9.156 113,848 -0.02(-0.27%)
Feb 09, 2016 9.401 9.491 9.166 9.181 166,658 -0.38(-4.02%)
Feb 08, 2016 9.726 9.726 9.391 9.566 62,000 -0.20(-2.10%)
Feb 05, 2016 9.881 9.896 9.746 9.771 35,705 -0.17(-1.71%)
Feb 04, 2016 9.856 10.00 9.808 9.941 63,422 +0.04(+0.45%)
Feb 03, 2016 9.901 9.931 9.701 9.896 66,344 +0.06(+0.66%)
Feb 02, 2016 9.876 9.916 9.806 9.831 59,838 -0.15(-1.50%)
Feb 01, 2016 9.796 10.00 9.796 9.981 69,642 +0.11(+1.11%)
Jan 29, 2016 9.726 9.891 9.673 9.871 54,151 +0.23(+2.38%)
Jan 28, 2016 9.611 9.685 9.611 9.641 61,268 +0.06(+0.63%)
Jan 27, 2016 9.676 9.746 9.576 9.581 119,869 -0.13(-1.39%)
Jan 26, 2016 9.581 9.746 9.566 9.716 76,698 +0.12(+1.30%)
Jan 25, 2016 9.686 9.691 9.571 9.591 75,525 -0.08(-0.88%)
Jan 22, 2016 9.421 9.676 9.361 9.676 88,247 +0.44(+4.76%)
Jan 21, 2016 9.061 9.256 8.951 9.236 130,089 +0.17(+1.93%)
Jan 20, 2016 9.291 9.291 8.837 9.061 230,226 -0.32(-3.46%)
Jan 19, 2016 9.711 9.711 9.386 9.386 132,615 -0.19(-2.03%)
Jan 15, 2016 9.746 9.581 9.581 9.581 122,916 -0.36(-3.62%)
Jan 14, 2016 9.916 9.984 9.766 9.941 116,242 +0.04(+0.44%)
Jan 13, 2016 10.17 10.18 9.871 9.897 154,782 -0.20(-2.02%)
Jan 12, 2016 10.07 10.15 9.951 10.10 183,350 +0.07(+0.75%)
Jan 11, 2016 10.22 10.26 9.946 10.03 99,392 -0.12(-1.22%)
Jan 08, 2016 10.31 10.31 10.15 10.15 123,459 -0.08(-0.74%)
Jan 07, 2016 10.32 10.33 10.19 10.23 140,275 -0.13(-1.30%)
Jan 06, 2016 10.29 10.37 10.26 10.36 90,942 -0.03(-0.29%)
Jan 05, 2016 10.41 10.47 10.38 10.39 165,056 +0.01(+0.10%)
Jan 04, 2016 10.49 10.49 10.31 10.38 210,850 -0.27(-2.53%)
Dec 31, 2015 10.70 10.65 10.65 10.65 144,737 -0.12(-1.11%)
Dec 30, 2015 10.80 10.82 10.72 10.77 97,982 -0.05(-0.46%)
Dec 29, 2015 10.78 10.85 10.74 10.82 105,676 +0.12(+1.12%)
Dec 28, 2015 10.82 10.82 10.66 10.70 113,173 -0.12(-1.10%)
Dec 24, 2015 10.78 10.82 10.82 10.82 67,021 +0.06(+0.55%)
Dec 23, 2015 10.67 10.76 10.67 10.76 79,004 +0.12(+1.12%)
Dec 22, 2015 10.62 10.65 10.55 10.64 76,362 +0.07(+0.66%)
Dec 21, 2015 10.69 10.69 10.49 10.57 111,746 -0.07(-0.65%)
Dec 18, 2015 10.65 10.66 10.63 10.64 105,427 -0.05(-0.46%)
Dec 17, 2015 10.73 10.76 10.66 10.69 101,553 -0.02(-0.18%)
Dec 16, 2015 10.63 10.73 10.59 10.71 104,133 +0.18(+1.73%)
Dec 15, 2015 10.56 10.66 10.50 10.53 183,634 +0.02(+0.16%)
Dec 14, 2015 10.70 10.77 10.51 10.51 80,202 -0.17(-1.63%)
Dec 11, 2015 10.84 10.85 10.68 10.68 124,131 -0.22(-1.98%)
Dec 10, 2015 10.89 10.93 10.85 10.90 93,871 +0.03(+0.32%)
Dec 09, 2015 10.92 11.00 10.82 10.87 91,520 -0.04(-0.36%)
Dec 08, 2015 10.82 10.94 10.82 10.91 109,226 -0.06(-0.58%)
Dec 07, 2015 11.00 11.05 10.91 10.97 131,946 -0.06(-0.58%)
Dec 04, 2015 10.85 11.07 10.85 11.03 217,341 +0.18(+1.63%)
Dec 03, 2015 10.98 10.98 10.84 10.86 33,585 -0.11(-1.03%)
Dec 02, 2015 10.99 11.01 10.97 10.97 27,646 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.