Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.95	19.02	18.50	18.74	195,219	-0.25(-1.32%)
Apr 27, 2007	18.88	19.39	18.80	18.99	316,435	+0.03(+0.16%)
Apr 26, 2007	18.91	19.02	18.88	18.96	114,191	+0.05(+0.26%)
Apr 25, 2007	18.99	19.09	18.53	18.91	140,002	+0.07(+0.39%)
Apr 24, 2007	18.94	18.94	18.58	18.84	116,968	-0.02(-0.13%)
Apr 23, 2007	18.53	18.88	18.53	18.87	239,491	+0.34(+1.85%)
Apr 20, 2007	18.66	18.66	18.50	18.52	163,200	+0.07(+0.37%)
Apr 19, 2007	18.57	18.58	18.08	18.46	88,543	-0.24(-1.28%)
Apr 18, 2007	18.75	18.87	18.64	18.69	161,893	-0.10(-0.52%)
Apr 17, 2007	18.62	18.88	18.60	18.79	122,032	+0.17(+0.92%)
Apr 16, 2007	18.28	18.65	18.25	18.62	135,428	+0.40(+2.18%)
Apr 13, 2007	18.32	18.34	18.03	18.22	417,231	-0.01(-0.07%)
Apr 12, 2007	17.32	18.35	17.32	18.24	189,665	+0.01(+0.03%)
Apr 11, 2007	18.43	18.43	18.06	18.23	862,397	-0.08(-0.43%)
Apr 10, 2007	18.22	18.38	18.20	18.31	361,197	-0.08(-0.43%)
Apr 09, 2007	18.57	18.57	18.33	18.39	166,631	-0.21(-1.12%)
Apr 05, 2007	18.68	18.69	18.47	18.60	148,007	-0.12(-0.62%)
Apr 04, 2007	18.79	18.79	18.46	18.71	176,759	-0.07(-0.39%)
Apr 03, 2007	18.78	18.91	18.65	18.79	333,752	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.