Indicators

Emrg Mkts Small Cap Alphadex Fund FT (NY: FEMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	15.38	15.38	15.38	15.38	0	-0.22(-1.42%)
May 17, 2012		15.60	15.60	15.60	0	-0.08(-0.52%)
May 16, 2012	15.68	15.68	15.68	15.68	3,429	-0.86(-5.22%)
May 11, 2012		16.55	16.55	16.55	0	-0.15(-0.87%)
May 10, 2012	16.69	16.69	16.69	16.69	214	-0.66(-3.83%)
May 03, 2012		17.36	17.36	17.36	0	+0.44(+2.59%)
Apr 23, 2012		16.92	16.92	16.92	0	-0.23(-1.33%)
Apr 16, 2012		17.15	17.15	17.15	0	-0.13(-0.74%)
Apr 12, 2012		17.27	17.27	17.27	0	-0.67(-3.74%)
Mar 27, 2012		17.94	17.94	17.94	0	+0.14(+0.79%)
Mar 23, 2012		17.80	17.80	17.80	0	+0.05(+0.26%)
Mar 22, 2012	17.76	17.76	17.76	17.76	257	-0.16(-0.91%)
Mar 20, 2012		17.92	17.92	17.92	0	-0.36(-1.98%)
Mar 16, 2012	18.28	18.28	18.28	18.28	0	+0.15(+0.84%)
Mar 14, 2012		18.13	18.13	18.13	0	-9.04(-33.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.