Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	273.99	274.79	270.52	271.43	1,005,444	+0.27(+0.10%)
Sep 28, 2023	268.22	272.48	267.69	271.16	746,136	+2.08(+0.77%)
Sep 27, 2023	269.62	270.37	266.41	269.07	708,473	+0.39(+0.14%)
Sep 26, 2023	271.32	271.63	267.99	268.69	885,165	-4.55(-1.66%)
Sep 25, 2023	270.91	273.23	271.51	273.23	681,548	+1.50(+0.55%)
Sep 22, 2023	273.44	274.82	271.45	271.74	1,546,626	-0.37(-0.14%)
Sep 21, 2023	274.94	275.44	271.94	272.10	993,241	-5.45(-1.96%)
Sep 20, 2023	282.66	282.72	277.49	277.55	641,763	-4.27(-1.52%)
Sep 19, 2023	281.32	282.17	279.51	281.82	602,105	-0.47(-0.17%)
Sep 18, 2023	281.38	283.16	281.20	282.29	691,255	+0.13(+0.05%)
Sep 15, 2023	285.91	286.16	281.76	282.16	639,199	-4.66(-1.62%)
Sep 14, 2023	286.20	287.41	284.62	286.82	512,455	+1.72(+0.60%)
Sep 13, 2023	284.03	286.15	283.40	285.10	595,272	+0.76(+0.27%)
Sep 12, 2023	286.36	286.90	283.98	284.34	645,130	-3.14(-1.09%)
Sep 11, 2023	286.57	287.74	285.15	287.48	1,243,564	+3.14(+1.10%)
Sep 08, 2023	284.10	285.97	283.72	284.34	477,152	+0.20(+0.07%)
Sep 07, 2023	282.10	284.69	281.58	284.14	605,236	-1.50(-0.53%)
Sep 06, 2023	287.76	287.99	284.11	285.64	638,298	-2.66(-0.92%)
Sep 05, 2023	287.78	289.39	286.82	288.30	606,709	+0.05(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.