Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	290.88	291.48	289.94	291.12	747,041	+0.60(+0.21%)
Jul 28, 2023	288.74	291.12	288.37	290.52	686,716	+4.47(+1.56%)
Jul 27, 2023	291.48	292.18	285.19	286.05	763,324	-1.91(-0.66%)
Jul 26, 2023	287.23	288.90	286.07	287.96	620,348	-0.34(-0.12%)
Jul 25, 2023	286.72	289.32	286.72	288.30	633,362	+1.74(+0.61%)
Jul 24, 2023	286.71	287.25	285.05	286.56	656,701	+0.91(+0.32%)
Jul 21, 2023	287.84	288.17	285.44	285.65	723,428	-0.60(-0.21%)
Jul 20, 2023	289.82	291.05	285.54	286.25	1,991,015	-5.68(-1.95%)
Jul 19, 2023	293.17	293.72	291.12	291.93	4,419,726	-0.22(-0.07%)
Jul 18, 2023	289.44	293.02	288.07	292.15	942,416	+2.33(+0.80%)
Jul 17, 2023	288.52	290.53	288.17	289.82	780,743	+1.94(+0.67%)
Jul 14, 2023	288.17	290.19	287.32	287.88	667,563	+0.25(+0.09%)
Jul 13, 2023	285.97	288.17	285.31	287.63	813,920	+3.97(+1.40%)
Jul 12, 2023	283.13	284.64	282.13	283.66	982,463	+3.34(+1.19%)
Jul 11, 2023	279.39	280.62	277.94	280.32	745,221	+1.47(+0.53%)
Jul 10, 2023	278.00	279.09	276.78	278.84	690,408	-0.01(-0.00%)
Jul 07, 2023	279.23	281.70	278.67	278.85	642,575	-0.92(-0.33%)
Jul 06, 2023	278.88	280.01	277.59	279.77	719,210	-2.05(-0.73%)
Jul 05, 2023	280.41	282.50	280.02	281.82	722,987	+0.14(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.