Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	266.53	267.38	265.79	266.00	1,131,847	+0.71(+0.27%)
May 27, 2021	265.99	266.48	265.03	265.29	643,006	-0.47(-0.18%)
May 26, 2021	265.56	266.25	265.23	265.76	595,984	+0.60(+0.23%)
May 25, 2021	265.82	266.30	264.46	265.17	565,596	+0.50(+0.19%)
May 24, 2021	262.15	265.38	262.06	264.67	557,362	+4.27(+1.64%)
May 21, 2021	262.74	263.21	260.31	260.39	1,092,620	-1.22(-0.47%)
May 20, 2021	258.12	262.34	258.12	261.61	676,527	+4.50(+1.75%)
May 19, 2021	253.25	257.23	252.77	257.11	765,890	+0.09(+0.03%)
May 18, 2021	259.45	260.31	256.99	257.02	650,933	-1.63(-0.63%)
May 17, 2021	259.03	259.25	256.54	258.65	690,651	-1.52(-0.59%)
May 14, 2021	257.56	260.74	257.14	260.18	565,184	+5.23(+2.05%)
May 13, 2021	255.22	257.06	253.09	254.94	918,173	+1.90(+0.75%)
May 12, 2021	256.18	257.76	252.34	253.05	1,483,731	-6.81(-2.62%)
May 11, 2021	255.81	260.43	255.35	259.85	1,396,200	-0.76(-0.29%)
May 10, 2021	265.19	265.29	260.54	260.61	925,121	-5.59(-2.10%)
May 07, 2021	266.17	267.76	265.49	266.20	848,927	+2.22(+0.84%)
May 06, 2021	262.80	264.07	260.48	263.98	815,972	+1.09(+0.41%)
May 05, 2021	265.39	266.43	262.38	262.89	671,638	-1.39(-0.53%)
May 04, 2021	266.61	266.77	261.19	264.28	1,250,026	-4.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.