Indicators

Growth ETF Vanguard (NY: VUG )

343.04 +0.22 (+0.06%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	164.67	171.29	164.37	170.84	3,375,454	+0.08(+0.05%)
Feb 27, 2020	174.57	177.96	170.77	170.77	2,215,617	-8.61(-4.80%)
Feb 26, 2020	179.93	183.07	178.41	179.38	1,364,018	-0.04(-0.02%)
Feb 25, 2020	185.97	186.54	178.75	179.42	2,062,628	-5.20(-2.82%)
Feb 24, 2020	183.95	186.60	182.89	184.62	1,648,769	-6.93(-3.62%)
Feb 21, 2020	193.88	194.20	190.86	191.55	972,893	-3.24(-1.66%)
Feb 20, 2020	195.83	196.33	192.42	194.79	1,106,124	-1.22(-0.62%)
Feb 19, 2020	195.65	196.57	195.42	196.01	862,812	+1.38(+0.71%)
Feb 18, 2020	193.84	194.92	193.64	194.63	876,872	+0.10(+0.05%)
Feb 14, 2020	193.96	194.69	193.75	194.53	769,963	+0.92(+0.48%)
Feb 13, 2020	192.46	194.45	192.32	193.60	791,362	+0.17(+0.09%)
Feb 12, 2020	192.88	193.48	192.14	193.43	972,295	+1.60(+0.84%)
Feb 11, 2020	192.88	193.28	191.36	191.83	891,007	-0.01(-0.00%)
Feb 10, 2020	189.03	191.84	189.03	191.84	746,870	+2.29(+1.21%)
Feb 07, 2020	189.61	190.52	189.04	189.54	760,912	-0.85(-0.44%)
Feb 06, 2020	189.62	190.40	188.93	190.39	707,923	+1.30(+0.69%)
Feb 05, 2020	190.78	190.78	188.17	189.08	1,203,137	+0.37(+0.20%)
Feb 04, 2020	187.47	189.07	186.96	188.72	1,052,792	+3.66(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.