Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	68.99	69.32	68.91	69.23	505,944	+0.24(+0.35%)
Mar 27, 2013	68.58	69.05	68.40	68.99	644,503	+0.05(+0.08%)
Mar 26, 2013	68.73	68.94	68.64	68.93	618,117	+0.48(+0.70%)
Mar 25, 2013	68.91	69.01	68.16	68.45	722,580	-0.21(-0.30%)
Mar 22, 2013	68.34	68.70	68.33	68.66	739,523	+0.51(+0.74%)
Mar 21, 2013	68.35	68.50	68.01	68.15	607,214	-0.57(-0.83%)
Mar 20, 2013	68.57	68.81	68.49	68.72	530,746	+0.53(+0.78%)
Mar 19, 2013	68.56	68.65	67.72	68.19	716,152	-0.21(-0.31%)
Mar 18, 2013	68.10	68.66	68.00	68.40	764,529	-0.33(-0.48%)
Mar 15, 2013	68.88	68.88	68.59	68.73	647,163	-0.17(-0.25%)
Mar 14, 2013	68.77	68.92	68.69	68.90	787,577	+0.33(+0.48%)
Mar 13, 2013	68.48	68.68	68.26	68.57	670,773	+0.12(+0.17%)
Mar 12, 2013	68.67	68.67	68.24	68.45	670,337	-0.20(-0.30%)
Mar 11, 2013	68.41	68.68	68.35	68.66	606,255	+0.19(+0.27%)
Mar 08, 2013	68.41	68.53	68.07	68.47	802,055	+0.34(+0.50%)
Mar 07, 2013	68.10	68.19	67.95	68.13	545,950	+0.13(+0.20%)
Mar 06, 2013	68.27	68.28	67.91	68.00	744,250	-0.03(-0.04%)
Mar 05, 2013	67.63	68.14	67.62	68.02	775,918	+0.71(+1.06%)
Mar 04, 2013	66.84	67.31	66.71	67.31	864,891	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.