Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.03	44.16	43.73	44.08	400,651	+0.05(+0.12%)
Nov 27, 2009	43.54	44.29	43.39	44.03	196,217	-0.67(-1.49%)
Nov 25, 2009	44.58	44.72	44.48	44.69	261,624	+0.20(+0.44%)
Nov 24, 2009	44.56	44.56	44.16	44.50	538,241	+0.02(+0.04%)
Nov 23, 2009	44.42	44.74	44.36	44.48	669,421	+0.51(+1.17%)
Nov 20, 2009	43.91	44.05	43.76	43.97	405,553	-0.15(-0.35%)
Nov 19, 2009	44.40	44.40	43.80	44.12	420,966	-0.54(-1.21%)
Nov 18, 2009	44.70	44.80	44.41	44.66	560,772	-0.12(-0.27%)
Nov 17, 2009	44.65	44.79	44.42	44.78	490,342	+0.03(+0.08%)
Nov 16, 2009	44.41	44.86	44.37	44.74	587,196	+0.59(+1.34%)
Nov 13, 2009	43.97	44.27	43.78	44.15	503,153	+0.30(+0.68%)
Nov 12, 2009	44.21	44.39	43.79	43.86	607,438	-0.43(-0.97%)
Nov 11, 2009	44.31	44.50	44.06	44.28	577,785	+0.24(+0.54%)
Nov 10, 2009	43.95	44.16	43.81	44.04	499,334	+0.02(+0.04%)
Nov 09, 2009	43.44	44.03	43.38	44.03	292,338	+0.91(+2.10%)
Nov 06, 2009	42.80	43.20	42.69	43.12	319,793	+0.16(+0.38%)
Nov 05, 2009	42.49	42.97	42.39	42.96	351,486	+0.79(+1.87%)
Nov 04, 2009	42.32	42.67	42.14	42.17	470,291	+0.15(+0.37%)
Nov 03, 2009	41.69	42.02	41.61	42.02	487,531	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.