Indicators

Growth ETF Vanguard (NY: VUG )

350.63 +0.31 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.83	50.16	49.43	49.83	302,672	+0.21(+0.43%)
Feb 27, 2007	50.60	50.80	48.76	49.61	379,597	-1.72(-3.35%)
Feb 26, 2007	51.63	51.71	50.96	51.33	363,960	-0.21(-0.40%)
Feb 23, 2007	51.67	51.67	51.40	51.54	154,902	-0.16(-0.31%)
Feb 22, 2007	51.78	51.79	51.41	51.70	234,632	+0.05(+0.10%)
Feb 21, 2007	51.54	51.68	51.44	51.65	233,229	-0.02(-0.03%)
Feb 20, 2007	51.49	51.68	51.19	51.66	127,195	+0.21(+0.42%)
Feb 16, 2007	51.41	51.49	51.26	51.45	157,941	-0.09(-0.17%)
Feb 15, 2007	51.40	52.18	51.35	51.54	106,385	+0.16(+0.32%)
Feb 14, 2007	51.08	51.43	50.97	51.37	196,738	+0.50(+0.99%)
Feb 13, 2007	50.76	50.88	50.66	50.87	102,441	+0.27(+0.52%)
Feb 12, 2007	50.94	50.94	50.47	50.60	172,334	-0.23(-0.45%)
Feb 09, 2007	51.33	51.43	50.66	50.84	151,394	-0.38(-0.75%)
Feb 08, 2007	51.25	51.31	51.07	51.22	112,815	-0.02(-0.03%)
Feb 07, 2007	51.29	51.37	51.07	51.24	133,040	+0.18(+0.35%)
Feb 06, 2007	51.13	51.13	50.81	51.06	116,907	-0.02(-0.03%)
Feb 05, 2007	51.10	51.11	50.94	51.07	96,331	-0.09(-0.17%)
Feb 02, 2007	51.11	51.18	51.01	51.16	77,041	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.