Indicators

Growth ETF Vanguard (NY: VUG )

343.97 +1.15 (+0.34%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.04	56.08	55.64	55.75	469,855	-0.07(-0.12%)
May 23, 2011	55.85	55.99	55.60	55.82	622,008	-0.73(-1.29%)
May 20, 2011	56.80	56.89	56.36	56.55	354,368	-0.32(-0.56%)
May 19, 2011	56.96	57.02	56.60	56.87	349,343	+0.16(+0.28%)
May 18, 2011	56.22	56.76	56.09	56.71	341,108	+0.57(+1.02%)
May 17, 2011	56.03	56.19	55.68	56.14	302,387	-0.09(-0.15%)
May 16, 2011	56.58	56.89	56.10	56.23	396,448	-0.52(-0.92%)
May 13, 2011	57.25	57.30	56.59	56.75	305,899	-0.48(-0.83%)
May 12, 2011	56.80	57.31	56.43	57.22	538,828	+0.32(+0.56%)
May 11, 2011	57.50	57.50	56.63	56.91	446,222	-0.60(-1.05%)
May 10, 2011	57.20	57.60	57.15	57.51	316,909	+0.49(+0.86%)
May 09, 2011	56.76	57.17	56.69	57.02	361,858	+0.35(+0.63%)
May 06, 2011	57.00	57.30	56.48	56.67	416,736	+0.27(+0.48%)
May 05, 2011	56.45	56.98	56.17	56.40	310,841	-0.39(-0.69%)
May 04, 2011	57.16	57.16	56.49	56.79	583,852	-0.35(-0.61%)
May 03, 2011	57.38	57.41	56.85	57.14	609,989	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.