Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	42.14	42.23	42.13	42.23	3,507	+0.13(+0.30%)
May 27, 2004	42.20	42.22	41.93	42.10	645,327	+0.32(+0.76%)
May 26, 2004	41.83	41.87	41.68	41.79	397,133	-0.03(-0.08%)
May 25, 2004	40.95	41.82	40.90	41.82	264,561	+0.78(+1.90%)
May 24, 2004	41.12	41.21	40.95	41.04	381,702	+0.06(+0.15%)
May 21, 2004	41.05	41.08	40.98	40.98	4,793	+0.15(+0.36%)
May 20, 2004	40.90	40.90	40.84	40.84	350	-0.09(-0.21%)
May 19, 2004	41.27	41.40	40.92	40.92	2,571	-0.02(-0.04%)
May 18, 2004	40.87	40.96	40.87	40.94	8,183	+0.25(+0.61%)
May 17, 2004	40.67	40.76	40.48	40.69	29,460	-0.49(-1.18%)
May 14, 2004	40.73	41.18	40.73	41.18	72,833	-0.06(-0.15%)
May 13, 2004	41.14	41.40	41.14	41.24	2,104	+0.00(+0.00%)
May 12, 2004	41.06	41.24	40.37	41.24	82,419	+0.03(+0.08%)
May 11, 2004	41.23	41.26	41.05	41.20	76,924	+0.32(+0.77%)
May 10, 2004	40.84	40.98	40.76	40.89	2,338	-0.75(-1.81%)
May 07, 2004	41.73	41.73	41.64	41.64	1,870	+0.05(+0.12%)
May 06, 2004	41.75	41.80	41.43	41.59	10,404	-0.40(-0.96%)
May 05, 2004	41.96	41.99	41.82	41.99	4,208	+0.49(+1.17%)
May 04, 2004	41.73	41.73	41.50	41.50	584	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.