Indicators

Growth ETF Vanguard (NY: VUG )

350.63 +0.31 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.35	36.77	36.15	36.76	538,977	+0.56(+1.56%)
May 28, 2009	35.99	36.34	35.52	36.20	638,593	+0.44(+1.24%)
May 27, 2009	36.30	36.50	35.73	35.75	590,070	-0.54(-1.48%)
May 26, 2009	35.16	36.39	35.04	36.29	594,694	+0.92(+2.59%)
May 22, 2009	35.51	35.74	35.18	35.38	662,981	-0.04(-0.12%)
May 21, 2009	35.64	35.72	35.05	35.42	946,492	-0.59(-1.64%)
May 20, 2009	36.34	36.73	35.93	36.01	1,105,005	-0.04(-0.12%)
May 19, 2009	35.99	36.34	35.85	36.05	788,385	+0.03(+0.07%)
May 18, 2009	35.42	36.04	35.23	36.03	671,821	+0.92(+2.61%)
May 15, 2009	35.21	35.58	34.96	35.11	824,219	-0.15(-0.44%)
May 14, 2009	35.12	35.54	35.04	35.27	552,764	+0.21(+0.61%)
May 13, 2009	35.35	35.46	34.93	35.05	1,205,254	-0.80(-2.22%)
May 12, 2009	36.11	36.14	35.46	35.85	1,167,298	-0.03(-0.10%)
May 11, 2009	35.85	36.14	35.58	35.88	635,321	-0.33(-0.92%)
May 08, 2009	36.19	36.40	35.78	36.22	846,728	+0.49(+1.36%)
May 07, 2009	36.58	36.58	35.52	35.73	893,711	-0.48(-1.32%)
May 06, 2009	36.51	36.51	35.85	36.21	1,034,240	+0.09(+0.24%)
May 05, 2009	36.11	36.17	35.81	36.12	1,052,918	-0.02(-0.05%)
May 04, 2009	35.46	36.14	35.42	36.14	1,067,975	+0.86(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.