Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.21	32.74	31.96	31.96	1,608,006	+0.07(+0.21%)
Mar 30, 2009	32.05	32.14	31.50	31.89	1,409,513	-1.47(-4.41%)
Mar 26, 2009	32.81	33.39	32.74	33.36	1,344,784	+0.87(+2.69%)
Mar 25, 2009	32.59	33.00	31.71	32.49	1,230,336	+0.00(+0.00%)
Mar 24, 2009	32.78	32.96	32.42	32.49	877,912	-0.44(-1.35%)
Mar 23, 2009	32.12	32.97	32.08	32.93	773,586	+1.80(+5.80%)
Mar 20, 2009	31.75	31.88	30.96	31.13	836,761	-0.40(-1.28%)
Mar 19, 2009	32.14	32.19	31.47	31.53	1,149,291	-0.17(-0.54%)
Mar 18, 2009	31.25	32.16	30.92	31.70	1,630,956	+0.34(+1.09%)
Mar 17, 2009	30.55	31.36	30.38	31.36	655,045	+0.93(+3.06%)
Mar 16, 2009	30.97	31.17	30.41	30.43	1,245,427	-0.24(-0.78%)
Mar 13, 2009	30.70	30.70	30.18	30.67	0	+0.19(+0.62%)
Mar 12, 2009	29.50	30.54	29.19	30.48	1,063,009	+1.03(+3.49%)
Mar 11, 2009	29.55	29.81	29.24	29.45	2,672,153	+0.21(+0.70%)
Mar 10, 2009	28.19	29.27	28.19	29.25	1,143,334	+1.47(+5.30%)
Mar 09, 2009	27.93	28.58	27.67	27.77	1,171,417	-0.36(-1.28%)
Mar 06, 2009	28.42	28.75	27.55	28.13	0	-0.14(-0.48%)
Mar 05, 2009	28.79	29.03	28.18	28.27	956,201	-0.98(-3.36%)
Mar 04, 2009	29.01	29.70	28.82	29.25	1,123,710	+0.68(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.