Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	249.40	251.42	245.66	247.96	1,256,194	+0.87(+0.35%)
Feb 25, 2021	253.72	255.16	245.99	247.09	1,058,344	-7.97(-3.13%)
Feb 24, 2021	251.52	255.42	249.68	255.06	1,298,390	+1.67(+0.66%)
Feb 23, 2021	250.11	254.50	245.25	253.39	1,350,425	-0.41(-0.16%)
Feb 22, 2021	256.79	256.96	253.61	253.80	844,271	-5.80(-2.24%)
Feb 19, 2021	261.93	261.93	259.20	259.61	860,274	-1.13(-0.43%)
Feb 18, 2021	259.33	261.43	258.04	260.74	652,909	-0.90(-0.34%)
Feb 17, 2021	260.45	261.88	259.10	261.64	782,866	-0.95(-0.36%)
Feb 16, 2021	264.32	264.63	261.86	262.59	892,147	-1.07(-0.41%)
Feb 12, 2021	261.71	263.75	261.02	263.66	733,502	+1.38(+0.53%)
Feb 11, 2021	262.35	262.68	260.45	262.27	671,403	+1.42(+0.55%)
Feb 10, 2021	262.77	262.99	258.92	260.85	763,423	-0.38(-0.15%)
Feb 09, 2021	260.55	262.20	260.55	261.24	722,064	-0.07(-0.03%)
Feb 08, 2021	261.27	261.52	259.82	261.30	755,009	+1.47(+0.57%)
Feb 05, 2021	259.84	260.40	258.58	259.83	689,341	+1.18(+0.46%)
Feb 04, 2021	256.92	258.66	256.14	258.66	600,662	+3.01(+1.18%)
Feb 03, 2021	257.79	258.05	255.37	255.65	698,935	-0.64(-0.25%)
Feb 02, 2021	254.30	257.13	254.30	256.28	751,923	+4.50(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.